Spot 618.25
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.00 | 66.70 | 62.85 | — | — | 560 | — | — | 3.88 | 0.95 | 6.80 | — |
| — | 50.10 | 57.10 | 53.60 | — | — | 570 | — | — | 3.62 | 1.55 | 5.70 | — |
| — | 41.40 | 48.20 | 44.80 | — | — | 580 | — | — | 5.45 | 4.40 | 6.50 | — |
| — | 33.00 | 42.40 | 37.70 | — | — | 590 | — | — | 7.15 | 3.70 | 10.60 | — |
| — | 25.60 | 35.00 | 30.30 | — | — | 600 | — | — | 10.65 | 7.80 | 13.50 | — |
| — | 21.50 | 27.70 | 24.60 | — | — | 610 | — | — | 13.30 | 11.30 | 15.30 | — |
| — | 16.80 | 20.00 | 18.40 | — | — | 620 | — | — | 18.85 | 15.90 | 21.80 | — |
| — | 11.10 | 17.80 | 14.45 | — | — | 630 | — | — | 23.40 | 21.30 | 25.50 | — |
| — | 8.60 | 14.90 | 11.75 | — | — | 640 | — | — | 31.20 | 28.00 | 34.40 | — |
| — | 3.90 | 11.60 | 7.75 | — | — | 650 | — | — | 37.05 | 33.90 | 40.20 | — |
| — | 1.00 | 8.00 | 4.50 | — | — | 660 | — | — | 45.65 | 41.00 | 50.30 | — |
| — | 1.00 | 8.90 | 4.95 | — | — | 670 | — | — | 54.05 | 49.20 | 58.90 | 0 |
| 4 | 0.50 | 9.40 | 4.95 | — | — | 680 | — | — | 63.15 | 58.30 | 68.00 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.