Spot 603.22
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.00 | 63.50 | 58.75 | +0.86 | 31.4% | 550 | 31.4% | -0.14 | 4.65 | 1.00 | 8.30 | — |
| — | 47.20 | 54.30 | 50.75 | +0.82 | 30.3% | 560 | 30.3% | -0.18 | 4.90 | 1.40 | 8.40 | — |
| — | 39.20 | 46.50 | 42.85 | +0.77 | 29.3% | 570 | 29.3% | -0.23 | 6.15 | 3.00 | 9.30 | — |
| — | 32.00 | 39.70 | 35.85 | +0.71 | 28.6% | 580 | 28.6% | -0.29 | 9.65 | 6.80 | 12.50 | — |
| — | 25.80 | 33.50 | 29.65 | +0.63 | 28.0% | 590 | 28.0% | -0.37 | 12.80 | 9.40 | 16.20 | — |
| — | 20.10 | 27.80 | 23.95 | +0.56 | 27.6% | 600 | 27.6% | -0.45 | 17.70 | 13.40 | 22.00 | — |
| — | 16.60 | 21.20 | 18.90 | +0.47 | 27.3% | 610 | 27.3% | -0.53 | 22.70 | 18.70 | 26.70 | — |
| — | 11.30 | 19.00 | 15.15 | +0.39 | 27.2% | 620 | 27.2% | -0.62 | 28.60 | 25.10 | 32.10 | — |
| — | 7.10 | 14.30 | 10.70 | +0.32 | 27.2% | 630 | 27.2% | -0.69 | 34.05 | 31.70 | 36.40 | 0 |
| — | 4.30 | 11.00 | 7.65 | +0.25 | 27.4% | 640 | 27.4% | -0.76 | 42.05 | 38.20 | 45.90 | — |
| — | 5.10 | 7.50 | 6.30 | +0.20 | 27.7% | 650 | 27.7% | -0.82 | 49.40 | 46.20 | 52.60 | — |
| — | 1.05 | 8.90 | 4.97 | +0.15 | 28.2% | 660 | 28.2% | -0.86 | 58.80 | 55.00 | 62.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.