Spot 640.83
· 338 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 130.30 | 137.40 | 133.85 | +0.90 | 35.6% | 520 | 35.6% | -0.10 | 6.80 | 3.90 | 9.70 | — |
| — | 111.00 | 119.40 | 115.20 | +0.87 | 34.7% | 540 | 34.7% | -0.13 | 8.90 | 4.80 | 13.00 | — |
| — | 95.00 | 102.10 | 98.55 | +0.83 | 33.9% | 560 | 33.9% | -0.18 | 11.75 | 8.70 | 14.80 | — |
| — | 87.00 | 94.30 | 90.65 | +0.80 | 33.6% | 570 | 33.6% | -0.20 | — | — | — | — |
| — | — | — | — | +0.77 | 33.3% | 580 | 33.3% | -0.23 | — | — | — | — |
| — | — | — | — | +0.74 | 33.0% | 590 | 33.0% | -0.26 | — | — | — | — |
| — | — | — | — | +0.71 | 32.7% | 600 | 32.7% | -0.30 | — | — | — | — |
| — | — | — | — | +0.67 | 32.5% | 610 | 32.5% | -0.33 | — | — | — | — |
| — | 52.00 | 60.30 | 56.15 | +0.64 | 32.3% | 620 | 32.3% | -0.37 | 29.10 | 25.70 | 32.50 | — |
| — | 47.50 | 54.30 | 50.90 | +0.60 | 32.1% | 630 | 32.1% | -0.41 | 33.65 | 30.70 | 36.60 | — |
| — | 41.70 | 48.80 | 45.25 | +0.56 | 32.0% | 640 | 32.0% | -0.45 | 39.15 | 35.80 | 42.50 | — |
| — | 37.20 | 42.70 | 39.95 | +0.52 | 31.8% | 650 | 31.8% | -0.49 | 43.90 | 41.30 | 46.50 | — |
| — | 34.80 | 37.90 | 36.35 | +0.49 | 31.7% | 660 | 31.7% | -0.53 | 49.25 | 46.30 | 52.20 | — |
| — | 29.30 | 37.00 | 33.15 | +0.45 | 31.6% | 670 | 31.6% | -0.56 | 54.75 | 52.80 | 56.70 | — |
| — | 24.80 | 32.50 | 28.65 | +0.41 | 31.6% | 680 | — | — | 61.15 | 58.30 | 64.00 | — |
| — | 21.70 | 26.50 | 24.10 | — | — | 690 | — | — | 68.95 | 66.80 | 71.10 | — |
| — | 20.40 | 23.60 | 22.00 | — | — | 700 | — | — | 75.25 | 72.90 | 77.60 | — |
| — | 13.20 | 21.10 | 17.15 | — | — | 720 | — | — | 89.45 | 85.00 | 93.90 | — |
| — | 11.30 | 14.30 | 12.80 | +0.23 | 31.7% | 740 | 31.7% | -0.80 | 106.50 | 103.10 | 109.90 | — |
| — | 5.00 | 12.40 | 8.70 | — | — | 760 | 31.9% | -0.85 | 122.75 | 118.40 | 127.10 | — |
| — | 3.00 | 11.60 | 7.30 | +0.14 | 32.3% | 780 | 32.3% | -0.90 | 140.70 | 136.00 | 145.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.