Spot 659.15
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 139.80 | 147.40 | 143.60 | +0.90 | 34.6% | 530 | 34.6% | -0.10 | 6.60 | 5.70 | 7.50 | — |
| — | 124.10 | 130.00 | 127.05 | +0.87 | 33.6% | 550 | 33.6% | -0.14 | 9.35 | 5.10 | 13.60 | — |
| 183 | 107.50 | 113.70 | 110.60 | +0.83 | 32.9% | 570 | 32.9% | -0.18 | 11.90 | 10.10 | 13.70 | 146 |
| 113 | 92.20 | 98.40 | 95.30 | +0.78 | 32.2% | 590 | 32.2% | -0.22 | 17.20 | 13.30 | 21.10 | — |
| — | 84.40 | 91.40 | 87.90 | +0.75 | 31.9% | 600 | 31.9% | -0.25 | 20.05 | 17.30 | 22.80 | — |
| — | 78.00 | 83.80 | 80.90 | +0.72 | 31.7% | 610 | 31.7% | -0.28 | 22.90 | 18.60 | 27.20 | — |
| — | 72.10 | 77.30 | 74.70 | +0.69 | 31.5% | 620 | 31.5% | -0.31 | 25.10 | 22.50 | 27.70 | — |
| — | 64.60 | 71.80 | 68.20 | +0.66 | 31.3% | 630 | 31.3% | -0.34 | 29.50 | 26.60 | 32.40 | — |
| — | 60.00 | 64.70 | 62.35 | +0.63 | 31.1% | 640 | 31.1% | -0.38 | 34.10 | 30.70 | 37.50 | — |
| — | 52.90 | 59.20 | 56.05 | +0.60 | 31.0% | 650 | 31.0% | -0.41 | 37.75 | 35.30 | 40.20 | — |
| — | 47.70 | 54.70 | 51.20 | +0.56 | 30.9% | 660 | 30.9% | -0.45 | 42.80 | 39.80 | 45.80 | — |
| — | 43.30 | 49.10 | 46.20 | +0.53 | 30.8% | 670 | 30.8% | -0.48 | 47.45 | 44.80 | 50.10 | — |
| — | 39.80 | 44.40 | 42.10 | +0.50 | 30.8% | 680 | 30.8% | -0.52 | 53.35 | 50.50 | 56.20 | — |
| — | 35.80 | 40.50 | 38.15 | +0.46 | 30.7% | 690 | 30.7% | -0.55 | 58.85 | 55.50 | 62.20 | — |
| — | 32.00 | 36.70 | 34.35 | +0.43 | 30.7% | 700 | 30.7% | -0.59 | 65.05 | 62.10 | 68.00 | — |
| — | 27.40 | 33.00 | 30.20 | +0.40 | 30.7% | 710 | 30.7% | -0.62 | 72.05 | 69.30 | 74.80 | — |
| — | 24.90 | 29.80 | 27.35 | +0.37 | 30.7% | 720 | 30.7% | -0.65 | 78.80 | 75.90 | 81.70 | — |
| — | 20.40 | 26.90 | 23.65 | +0.34 | 30.8% | 730 | 30.8% | -0.68 | 86.15 | 83.40 | 88.90 | — |
| — | 17.70 | 25.50 | 21.60 | +0.31 | 30.9% | 740 | 30.9% | -0.71 | 93.45 | 90.50 | 96.40 | — |
| — | 13.40 | 20.40 | 16.90 | +0.26 | 31.0% | 760 | 31.0% | -0.77 | 109.10 | 106.00 | 112.20 | — |
| — | 9.70 | 15.30 | 12.50 | +0.22 | 31.3% | 780 | 31.3% | -0.82 | 125.60 | 122.60 | 128.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.