Spot 660.22
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 135.20 | 143.20 | 139.20 | +0.93 | 34.5% | 530 | 34.5% | -0.08 | 4.53 | 2.05 | 7.00 | — |
| — | 117.40 | 123.70 | 120.55 | +0.90 | 33.6% | 550 | 33.6% | -0.11 | 5.75 | 3.50 | 8.00 | — |
| — | 101.10 | 106.90 | 104.00 | +0.85 | 32.9% | 570 | 32.9% | -0.15 | 9.35 | 6.70 | 12.00 | — |
| — | 85.20 | 91.30 | 88.25 | +0.80 | 32.4% | 590 | 32.4% | -0.20 | 13.55 | 10.40 | 16.70 | — |
| — | 77.00 | 82.80 | 79.90 | +0.77 | 32.2% | 600 | 32.2% | -0.23 | 14.90 | 12.90 | 16.90 | — |
| — | 70.30 | 75.30 | 72.80 | +0.74 | 32.0% | 610 | 32.0% | -0.26 | 18.40 | 15.90 | 20.90 | — |
| — | 63.90 | 68.50 | 66.20 | +0.71 | 31.8% | 620 | 31.8% | -0.30 | 21.60 | 19.00 | 24.20 | — |
| — | 57.40 | 63.30 | 60.35 | +0.67 | 31.7% | 630 | 31.7% | -0.33 | 25.00 | 21.70 | 28.30 | — |
| — | 50.10 | 57.30 | 53.70 | +0.63 | 31.6% | 640 | 31.6% | -0.37 | 29.05 | 27.60 | 30.50 | — |
| — | 45.30 | 51.60 | 48.45 | +0.60 | 31.5% | 650 | 31.5% | -0.41 | 33.25 | 30.60 | 35.90 | — |
| — | 39.10 | 44.90 | 42.00 | +0.56 | 31.4% | 660 | 31.4% | -0.45 | 38.45 | 34.70 | 42.20 | — |
| — | 36.40 | 40.90 | 38.65 | +0.52 | 31.4% | 670 | 31.4% | -0.49 | 42.45 | 39.00 | 45.90 | — |
| — | 30.00 | 38.30 | 34.15 | +0.48 | 31.4% | 680 | 31.4% | -0.53 | 48.65 | 45.80 | 51.50 | — |
| — | 26.80 | 32.50 | 29.65 | +0.44 | 31.4% | 690 | 31.4% | -0.57 | 54.35 | 51.30 | 57.40 | — |
| — | 23.30 | 29.50 | 26.40 | +0.41 | 31.5% | 700 | 31.5% | -0.61 | 61.45 | 58.60 | 64.30 | — |
| — | 16.00 | 21.60 | 18.80 | +0.34 | 31.6% | 720 | 31.6% | -0.68 | 75.75 | 73.30 | 78.20 | — |
| — | 12.40 | 18.70 | 15.55 | +0.28 | 31.8% | 740 | 31.8% | -0.74 | 90.95 | 88.20 | 93.70 | — |
| — | 9.80 | 13.20 | 11.50 | +0.23 | 32.1% | 760 | 32.1% | -0.80 | 107.65 | 104.70 | 110.60 | — |
| — | 5.90 | 10.20 | 8.05 | +0.18 | 32.5% | 780 | 32.5% | -0.85 | 124.75 | 121.20 | 128.30 | — |
| — | 2.20 | 9.70 | 5.95 | +0.15 | 32.9% | 800 | 32.9% | -0.89 | 142.90 | 139.20 | 146.60 | — |
| — | 2.50 | 9.00 | 5.75 | +0.12 | 33.4% | 820 | 33.4% | -0.92 | 161.80 | 158.00 | 165.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.