Spot 674.53
· 354 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 153.80 | 162.00 | 157.90 | +0.87 | 34.7% | 540 | 34.7% | -0.13 | 12.50 | 8.40 | 16.60 | — |
| — | 137.70 | 145.10 | 141.40 | +0.84 | 34.3% | 560 | 34.3% | -0.17 | 15.50 | 12.90 | 18.10 | — |
| — | 122.40 | 131.00 | 126.70 | +0.80 | 33.9% | 580 | 33.9% | -0.20 | 21.60 | 18.30 | 24.90 | — |
| — | 108.20 | 116.00 | 112.10 | +0.76 | 33.6% | 600 | 33.6% | -0.25 | 25.45 | 22.70 | 28.20 | — |
| — | 101.20 | 110.00 | 105.60 | +0.74 | 33.4% | 610 | 33.4% | -0.27 | 29.45 | 27.40 | 31.50 | — |
| — | 94.80 | 102.10 | 98.45 | +0.71 | 33.3% | 620 | 33.3% | -0.29 | 32.20 | 29.10 | 35.30 | — |
| — | 89.90 | 95.90 | 92.90 | +0.69 | 33.1% | 630 | 33.1% | -0.32 | 35.65 | 32.60 | 38.70 | — |
| — | 82.40 | 88.00 | 85.20 | +0.67 | 33.0% | 640 | 33.0% | -0.34 | 39.35 | 36.20 | 42.50 | — |
| — | 76.90 | 82.20 | 79.55 | +0.64 | 32.9% | 650 | 32.9% | -0.37 | 43.40 | 41.10 | 45.70 | — |
| — | 71.10 | 76.60 | 73.85 | +0.62 | 32.8% | 660 | 32.8% | -0.40 | 47.50 | 44.20 | 50.80 | — |
| — | 67.10 | 71.20 | 69.15 | +0.59 | 32.7% | 670 | 32.7% | -0.42 | 51.25 | 49.00 | 53.50 | — |
| — | 60.80 | 66.00 | 63.40 | +0.56 | 32.6% | 680 | 32.6% | -0.45 | 57.45 | 53.90 | 61.00 | — |
| — | 56.10 | 62.40 | 59.25 | +0.54 | 32.5% | 690 | 32.5% | -0.48 | 63.05 | 60.70 | 65.40 | — |
| — | 51.60 | 56.80 | 54.20 | +0.51 | 32.4% | 700 | 32.4% | -0.50 | 68.00 | 64.20 | 71.80 | — |
| — | 44.60 | 50.10 | 47.35 | +0.46 | 32.3% | 720 | 32.3% | -0.56 | 80.30 | 77.10 | 83.50 | — |
| — | 36.10 | 41.00 | 38.55 | +0.41 | 32.2% | 740 | 32.2% | -0.61 | 93.30 | 89.80 | 96.80 | — |
| — | 29.80 | 36.90 | 33.35 | +0.37 | 32.1% | 760 | 32.1% | -0.66 | 107.35 | 103.70 | 111.00 | — |
| — | 24.40 | 29.00 | 26.70 | +0.32 | 32.0% | 780 | 32.0% | -0.71 | 122.10 | 118.30 | 125.90 | — |
| — | 21.40 | 24.30 | 22.85 | +0.28 | 32.0% | 800 | 32.0% | -0.75 | 138.20 | 134.60 | 141.80 | — |
| — | 17.00 | 20.40 | 18.70 | +0.25 | 31.9% | 820 | 31.9% | -0.80 | 154.30 | 150.40 | 158.20 | — |
| — | 15.00 | 18.30 | 16.65 | +0.21 | 31.9% | 840 | 31.9% | -0.84 | 170.70 | 167.30 | 174.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.