Spot 681.29
· 358 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 02:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 151.10 | 157.80 | 154.45 | +0.86 | 35.0% | 550 | 35.0% | -0.14 | 13.30 | 10.50 | 16.10 | — |
| — | 134.90 | 142.50 | 138.70 | +0.83 | 34.5% | 570 | 34.5% | -0.18 | 17.55 | 15.60 | 19.50 | — |
| — | 119.20 | 127.50 | 123.35 | +0.79 | 34.1% | 590 | 34.1% | -0.21 | 21.15 | 16.80 | 25.50 | — |
| — | 106.10 | 111.90 | 109.00 | +0.75 | 33.7% | 610 | 33.7% | -0.26 | 27.60 | 25.90 | 29.30 | — |
| — | 99.20 | 104.40 | 101.80 | +0.73 | 33.5% | 620 | 33.5% | -0.28 | 30.75 | 28.30 | 33.20 | — |
| — | 92.80 | 98.30 | 95.55 | +0.71 | 33.3% | 630 | 33.3% | -0.30 | 34.15 | 31.60 | 36.70 | — |
| — | 87.10 | 93.30 | 90.20 | +0.68 | 33.2% | 640 | 33.2% | -0.33 | 36.75 | 32.80 | 40.70 | — |
| — | 80.30 | 88.00 | 84.15 | +0.66 | 33.0% | 650 | 33.0% | -0.35 | 40.65 | 37.40 | 43.90 | — |
| — | 74.90 | 81.00 | 77.95 | +0.63 | 32.8% | 660 | 32.8% | -0.38 | 44.95 | 41.60 | 48.30 | — |
| — | 69.40 | 74.40 | 71.90 | +0.61 | 32.7% | 670 | 32.7% | -0.41 | 49.45 | 46.10 | 52.80 | — |
| — | 64.10 | 70.00 | 67.05 | +0.58 | 32.6% | 680 | 32.6% | -0.43 | 54.90 | 51.00 | 58.80 | — |
| — | 58.30 | 64.70 | 61.50 | +0.55 | 32.4% | 690 | 32.4% | -0.46 | 59.75 | 55.90 | 63.60 | — |
| — | 53.80 | 61.20 | 57.50 | +0.53 | 32.3% | 700 | 32.3% | -0.49 | 65.15 | 61.30 | 69.00 | — |
| — | 45.70 | 51.60 | 48.65 | +0.48 | 32.1% | 720 | 32.1% | -0.54 | 76.00 | 72.00 | 80.00 | — |
| — | 37.60 | 45.70 | 41.65 | +0.43 | 31.9% | 740 | 31.9% | -0.59 | 89.10 | 85.20 | 93.00 | — |
| — | 31.90 | 38.20 | 35.05 | +0.38 | 31.7% | 760 | 31.7% | -0.65 | 102.30 | 98.60 | 106.00 | — |
| — | 26.60 | 31.00 | 28.80 | +0.33 | 31.6% | 780 | 31.6% | -0.70 | 117.40 | 113.80 | 121.00 | — |
| — | 21.40 | 27.40 | 24.40 | +0.29 | 31.5% | 800 | 31.5% | -0.74 | 131.80 | 128.30 | 135.30 | — |
| — | 17.20 | 24.50 | 20.85 | +0.25 | 31.5% | 820 | 31.5% | -0.79 | 148.95 | 144.70 | 153.20 | — |
| — | 15.10 | 18.70 | 16.90 | +0.22 | 31.5% | 840 | 31.5% | -0.83 | 166.00 | 162.00 | 170.00 | — |
| — | 11.00 | 18.00 | 14.50 | +0.19 | 31.5% | 860 | 31.5% | -0.86 | 183.95 | 179.00 | 188.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.