Spot 654.91
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 125.00 | 132.30 | 128.65 | +0.97 | 42.4% | 530 | 42.4% | -0.03 | — | — | 4.90 | — |
| — | 115.00 | 122.60 | 118.80 | +0.96 | 41.2% | 540 | 41.2% | -0.04 | 2.85 | 0.40 | 5.30 | — |
| — | 96.00 | 103.50 | 99.75 | +0.94 | 39.2% | 560 | 39.2% | -0.06 | 3.20 | 0.10 | 6.30 | — |
| — | 87.00 | 92.90 | 89.95 | +0.92 | 38.3% | 570 | 38.3% | -0.08 | 3.55 | 0.10 | 7.00 | — |
| — | 78.00 | 85.00 | 81.50 | +0.90 | 37.6% | 580 | 37.6% | -0.10 | 4.35 | 0.80 | 7.90 | — |
| — | 69.20 | 76.40 | 72.80 | +0.87 | 36.9% | 590 | 36.9% | -0.13 | 5.83 | 2.25 | 9.40 | — |
| — | 53.20 | 61.00 | 57.10 | +0.79 | 36.0% | 610 | 36.0% | -0.21 | 10.05 | 7.30 | 12.80 | — |
| — | 45.90 | 53.80 | 49.85 | +0.74 | 35.7% | 620 | 35.7% | -0.26 | 12.85 | 9.80 | 15.90 | — |
| — | 39.10 | 47.00 | 43.05 | +0.69 | 35.4% | 630 | 35.4% | -0.31 | 16.10 | 13.00 | 19.20 | — |
| — | 34.30 | 39.80 | 37.05 | +0.63 | 35.3% | 640 | 35.3% | -0.37 | 19.95 | 17.00 | 22.90 | — |
| — | 28.90 | 33.20 | 31.05 | +0.57 | 35.3% | 650 | 35.3% | -0.44 | 23.55 | 20.30 | 26.80 | — |
| — | 24.00 | 30.40 | 27.20 | +0.51 | 35.3% | 660 | 35.3% | -0.50 | 29.25 | 26.10 | 32.40 | — |
| — | 19.70 | 23.30 | 21.50 | +0.45 | 35.5% | 670 | 35.5% | -0.56 | 33.90 | 31.20 | 36.60 | — |
| — | 15.30 | 19.20 | 17.25 | +0.39 | 35.7% | 680 | 35.7% | -0.62 | 40.90 | 37.80 | 44.00 | — |
| — | 10.80 | 17.40 | 14.10 | +0.33 | 36.0% | 690 | 36.0% | -0.67 | 47.95 | 44.10 | 51.80 | — |
| — | 8.30 | 15.70 | 12.00 | +0.28 | 36.3% | 700 | 36.3% | -0.72 | 54.25 | 50.30 | 58.20 | — |
| — | 5.80 | 13.10 | 9.45 | +0.24 | 36.8% | 710 | 36.8% | -0.77 | 62.20 | 57.80 | 66.60 | — |
| — | 3.90 | 11.20 | 7.55 | +0.20 | 37.2% | 720 | 37.2% | -0.80 | 70.15 | 66.00 | 74.30 | — |
| — | 2.15 | 8.00 | 5.08 | +0.17 | 37.7% | 730 | 37.7% | -0.84 | 78.50 | 74.80 | 82.20 | — |
| — | 1.00 | 7.80 | 4.40 | +0.15 | 38.2% | 740 | 38.2% | -0.87 | 86.85 | 83.00 | 90.70 | — |
| — | 0.05 | 6.20 | 3.12 | +0.09 | 39.9% | 770 | 39.9% | -0.93 | 115.50 | 111.00 | 120.00 | — |
| — | 0.05 | 5.70 | 2.88 | +0.07 | 40.5% | 780 | 40.5% | -0.94 | 124.90 | 120.50 | 129.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.