Spot 654.91
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 131.20 | 137.00 | 134.10 | +0.92 | 36.4% | 530 | 36.4% | -0.08 | 4.90 | 3.70 | 6.10 | — |
| — | 113.70 | 121.00 | 117.35 | +0.89 | 35.5% | 550 | 35.5% | -0.11 | 7.10 | 5.60 | 8.60 | — |
| — | 96.50 | 104.00 | 100.25 | +0.84 | 34.8% | 570 | 34.8% | -0.16 | 11.10 | 8.70 | 13.50 | — |
| — | 88.40 | 96.00 | 92.20 | +0.82 | 34.5% | 580 | 34.5% | -0.18 | 11.70 | 11.20 | 12.20 | — |
| — | 80.80 | 87.90 | 84.35 | +0.79 | 34.3% | 590 | 34.3% | -0.21 | 14.00 | 13.50 | 14.50 | — |
| — | 73.40 | 81.00 | 77.20 | +0.76 | 34.1% | 600 | 34.1% | -0.24 | 16.45 | 15.90 | 17.00 | — |
| — | 66.50 | 73.70 | 70.10 | +0.73 | 33.9% | 610 | 33.9% | -0.28 | 20.40 | 18.50 | 22.30 | — |
| — | 61.30 | 65.70 | 63.50 | +0.69 | 33.7% | 620 | 33.7% | -0.31 | 23.60 | 21.10 | 26.10 | — |
| — | 55.10 | 60.30 | 57.70 | +0.65 | 33.5% | 630 | 33.5% | -0.35 | 26.75 | 23.10 | 30.40 | — |
| — | 50.30 | 54.80 | 52.55 | +0.62 | 33.4% | 640 | 33.4% | -0.39 | 30.90 | 29.50 | 32.30 | — |
| — | 44.80 | 47.80 | 46.30 | +0.58 | 33.3% | 650 | 33.3% | -0.43 | 34.65 | 33.00 | 36.30 | — |
| — | 39.90 | 44.60 | 42.25 | +0.53 | 33.3% | 660 | 33.3% | -0.47 | 40.85 | 37.70 | 44.00 | — |
| — | 34.00 | 38.80 | 36.40 | +0.50 | 33.2% | 670 | 33.2% | -0.51 | 45.55 | 43.00 | 48.10 | — |
| — | 30.90 | 33.70 | 32.30 | +0.46 | 33.2% | 680 | 33.2% | -0.55 | 50.70 | 48.80 | 52.60 | — |
| — | 27.10 | 29.50 | 28.30 | +0.42 | 33.2% | 690 | 33.2% | -0.59 | 58.20 | 55.10 | 61.30 | — |
| — | 23.70 | 25.80 | 24.75 | +0.38 | 33.2% | 700 | 33.2% | -0.63 | 64.60 | 61.40 | 67.80 | — |
| — | 18.00 | 19.90 | 18.95 | +0.31 | 33.3% | 720 | 33.3% | -0.70 | 79.05 | 76.10 | 82.00 | — |
| — | 11.60 | 16.00 | 13.80 | +0.25 | 33.5% | 740 | 33.5% | -0.76 | 93.80 | 90.00 | 97.60 | — |
| — | 8.10 | 12.30 | 10.20 | +0.21 | 33.7% | 760 | 33.7% | -0.82 | 111.10 | 108.00 | 114.20 | — |
| — | 6.80 | 8.70 | 7.75 | +0.16 | 34.0% | 780 | 34.0% | -0.86 | 128.10 | 124.70 | 131.50 | — |
| — | 5.30 | 6.50 | 5.90 | +0.13 | 34.4% | 800 | 34.4% | -0.90 | 146.50 | 142.90 | 150.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.