Spot 654.91
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 145.80 | 153.00 | 149.40 | +0.86 | 35.7% | 530 | 35.7% | -0.14 | 13.00 | 11.40 | 14.60 | — |
| — | 130.50 | 137.00 | 133.75 | +0.83 | 35.3% | 550 | — | — | 17.05 | 15.80 | 18.30 | — |
| — | 115.40 | 122.00 | 118.70 | — | — | 570 | — | — | 22.50 | 19.40 | 25.60 | — |
| — | 107.30 | 113.70 | 110.50 | — | — | 580 | — | — | 24.30 | 22.00 | 26.60 | — |
| — | 100.40 | 106.90 | 103.65 | — | — | 590 | 34.2% | -0.26 | 27.55 | 23.60 | 31.50 | — |
| — | 93.80 | 100.20 | 97.00 | — | — | 600 | — | — | 30.95 | 27.10 | 34.80 | — |
| — | 88.40 | 94.00 | 91.20 | +0.70 | 34.2% | 610 | — | — | 34.80 | 31.80 | 37.80 | — |
| — | 81.30 | 88.30 | 84.80 | — | — | 620 | — | — | 38.05 | 34.10 | 42.00 | — |
| — | 75.50 | 82.00 | 78.75 | — | — | 630 | — | — | 42.50 | 39.00 | 46.00 | — |
| — | 71.50 | 76.80 | 74.15 | — | — | 640 | 33.7% | -0.39 | 46.60 | 44.10 | 49.10 | — |
| — | 64.80 | 69.80 | 67.30 | — | — | 650 | — | — | 52.05 | 49.10 | 55.00 | — |
| — | 60.50 | 65.40 | 62.95 | — | — | 660 | — | — | 56.20 | 54.10 | 58.30 | — |
| — | 54.80 | 60.10 | 57.45 | — | — | 670 | — | — | 61.95 | 60.50 | 63.40 | — |
| — | 50.20 | 56.30 | 53.25 | — | — | 680 | — | — | 66.80 | 64.50 | 69.10 | — |
| — | 46.30 | 52.20 | 49.25 | — | — | 690 | — | — | 72.00 | 68.40 | 75.60 | — |
| — | 44.40 | 48.50 | 46.45 | — | — | 700 | — | — | 78.40 | 74.80 | 82.00 | — |
| — | 35.10 | 41.20 | 38.15 | — | — | 720 | — | — | 91.40 | 87.80 | 95.00 | — |
| — | 28.40 | 34.10 | 31.25 | — | — | 740 | — | — | 106.15 | 103.30 | 109.00 | — |
| — | 23.00 | 30.50 | 26.75 | — | — | 760 | — | — | 120.55 | 117.20 | 123.90 | — |
| — | 19.30 | 26.30 | 22.80 | — | — | 780 | — | — | 136.25 | 132.80 | 139.70 | — |
| — | 16.60 | 21.80 | 19.20 | — | — | 800 | 32.0% | -0.81 | 152.40 | 148.50 | 156.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.