Spot 676.00
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 136.30 | 143.90 | 140.10 | +0.89 | 36.4% | 550 | 36.4% | -0.11 | 7.55 | 4.80 | 10.30 | — |
| — | 119.90 | 126.60 | 123.25 | +0.85 | 35.7% | 570 | 35.7% | -0.15 | 10.60 | 6.60 | 14.60 | — |
| — | 102.40 | 109.60 | 106.00 | +0.81 | 35.1% | 590 | 35.1% | -0.19 | 13.80 | 12.90 | 14.70 | — |
| — | 87.10 | 94.50 | 90.80 | +0.76 | 34.5% | 610 | 34.5% | -0.24 | 19.75 | 16.50 | 23.00 | — |
| — | 79.90 | 87.50 | 83.70 | +0.73 | 34.2% | 620 | 34.2% | -0.27 | 21.95 | 19.30 | 24.60 | — |
| — | 75.00 | 79.70 | 77.35 | +0.71 | 34.0% | 630 | 34.0% | -0.30 | 23.95 | 22.10 | 25.80 | — |
| — | 66.80 | 72.80 | 69.80 | +0.67 | 33.7% | 640 | 33.7% | -0.33 | 27.70 | 25.50 | 29.90 | — |
| — | 61.00 | 68.20 | 64.60 | +0.65 | 33.5% | 650 | 33.5% | -0.36 | 31.85 | 30.10 | 33.60 | — |
| — | 55.50 | 61.00 | 58.25 | +0.62 | 33.3% | 660 | 33.3% | -0.40 | 35.95 | 33.20 | 38.70 | — |
| — | 49.90 | 55.20 | 52.55 | +0.58 | 33.1% | 670 | 33.1% | -0.43 | 41.35 | 39.40 | 43.30 | — |
| — | 44.30 | 50.60 | 47.45 | +0.55 | 32.9% | 680 | 32.9% | -0.46 | 46.25 | 44.20 | 48.30 | — |
| — | 40.60 | 45.40 | 43.00 | +0.51 | 32.8% | 690 | 32.8% | -0.50 | 51.20 | 49.50 | 52.90 | — |
| — | 36.50 | 41.20 | 38.85 | +0.48 | 32.6% | 700 | 32.6% | -0.53 | 56.45 | 53.90 | 59.00 | — |
| — | 32.40 | 38.20 | 35.30 | +0.45 | 32.5% | 710 | 32.5% | -0.57 | 63.70 | 60.70 | 66.70 | — |
| — | 27.80 | 33.70 | 30.75 | +0.42 | 32.3% | 720 | 32.3% | -0.60 | 70.20 | 67.40 | 73.00 | — |
| — | 24.40 | 31.70 | 28.05 | +0.38 | 32.2% | 730 | 32.2% | -0.63 | 77.05 | 74.10 | 80.00 | — |
| — | 21.30 | 27.60 | 24.45 | +0.35 | 32.1% | 740 | 32.1% | -0.66 | 83.55 | 80.10 | 87.00 | — |
| — | 19.60 | 25.90 | 22.75 | +0.32 | 32.1% | 750 | 32.1% | -0.70 | 90.70 | 88.20 | 93.20 | — |
| — | 15.30 | 23.40 | 19.35 | +0.30 | 32.0% | 760 | 32.0% | -0.73 | 98.25 | 94.50 | 102.00 | — |
| — | 11.00 | 18.90 | 14.95 | +0.24 | 31.9% | 780 | 31.9% | -0.78 | 114.05 | 110.40 | 117.70 | — |
| — | 8.00 | 14.10 | 11.05 | +0.20 | 31.9% | 800 | 31.9% | -0.83 | 130.85 | 127.00 | 134.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.