Spot 657.05
· 350 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 136.30 | 143.90 | 140.10 | +0.92 | 36.4% | 530 | 36.4% | -0.08 | 5.20 | 3.40 | 7.00 | — |
| — | 119.10 | 126.80 | 122.95 | +0.89 | 35.6% | 550 | 35.6% | -0.11 | 8.85 | 6.10 | 11.60 | — |
| — | 103.70 | 110.70 | 107.20 | +0.85 | 35.0% | 570 | 35.0% | -0.15 | 12.40 | 10.90 | 13.90 | — |
| — | 87.70 | 95.00 | 91.35 | +0.81 | 34.4% | 590 | 34.4% | -0.19 | 16.50 | 13.60 | 19.40 | — |
| — | 80.20 | 88.00 | 84.10 | +0.79 | 34.2% | 600 | 34.2% | -0.21 | 20.00 | 16.90 | 23.10 | — |
| — | 73.10 | 81.00 | 77.05 | +0.76 | 33.9% | 610 | 33.9% | -0.24 | 23.65 | 21.70 | 25.60 | — |
| — | 67.20 | 75.00 | 71.10 | +0.73 | 33.7% | 620 | 33.7% | -0.27 | 26.20 | 22.90 | 29.50 | — |
| — | 61.40 | 69.00 | 65.20 | +0.71 | 33.5% | 630 | 33.5% | -0.30 | 30.05 | 26.10 | 34.00 | — |
| — | 54.60 | 63.00 | 58.80 | +0.67 | 33.3% | 640 | 33.3% | -0.33 | 34.75 | 31.40 | 38.10 | — |
| — | 50.50 | 57.00 | 53.75 | +0.65 | 33.1% | 650 | 33.1% | -0.36 | 38.40 | 34.20 | 42.60 | — |
| — | 44.40 | 52.60 | 48.50 | +0.62 | 33.0% | 660 | 33.0% | -0.40 | 43.35 | 39.30 | 47.40 | — |
| — | 39.00 | 46.50 | 42.75 | +0.58 | 32.8% | 670 | 32.8% | -0.43 | 47.95 | 44.70 | 51.20 | — |
| — | 37.40 | 42.80 | 40.10 | +0.55 | 32.7% | 680 | 32.7% | -0.46 | 54.15 | 50.20 | 58.10 | — |
| — | 30.80 | 39.00 | 34.90 | +0.51 | 32.6% | 690 | 32.6% | -0.50 | 60.90 | 57.80 | 64.00 | — |
| — | 27.60 | 35.20 | 31.40 | +0.48 | 32.5% | 700 | 32.5% | -0.53 | 67.50 | 64.00 | 71.00 | — |
| — | 25.00 | 31.40 | 28.20 | +0.45 | 32.4% | 710 | 32.4% | -0.57 | 73.40 | 70.40 | 76.40 | — |
| — | 20.80 | 28.70 | 24.75 | +0.42 | 32.3% | 720 | 32.3% | -0.60 | 80.15 | 77.90 | 82.40 | — |
| — | 20.10 | 25.90 | 23.00 | +0.38 | 32.2% | 730 | 32.2% | -0.63 | 88.15 | 85.10 | 91.20 | — |
| — | 18.30 | 22.90 | 20.60 | +0.35 | 32.2% | 740 | 32.2% | -0.66 | 95.00 | 91.20 | 98.80 | — |
| — | 11.30 | 18.70 | 15.00 | +0.30 | 32.1% | 760 | 32.1% | -0.73 | 111.55 | 107.80 | 115.30 | — |
| — | 9.10 | 15.60 | 12.35 | +0.24 | 32.1% | 780 | 32.1% | -0.78 | 127.95 | 124.10 | 131.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.