Spot 661.11
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 139.40 | 147.80 | 143.60 | +0.90 | 35.9% | 530 | 35.9% | -0.10 | 5.97 | 2.45 | 9.50 | — |
| — | 122.00 | 129.80 | 125.90 | +0.86 | 35.2% | 550 | 35.2% | -0.14 | 8.25 | 5.70 | 10.80 | — |
| — | 105.40 | 113.40 | 109.40 | +0.82 | 34.6% | 570 | 34.6% | -0.18 | 11.10 | 9.40 | 12.80 | — |
| — | 90.00 | 98.00 | 94.00 | +0.77 | 34.1% | 590 | 34.1% | -0.23 | 16.00 | 12.80 | 19.20 | — |
| — | 82.80 | 91.00 | 86.90 | +0.74 | 33.9% | 600 | 33.9% | -0.26 | 19.05 | 14.80 | 23.30 | — |
| — | 76.10 | 84.00 | 80.05 | +0.71 | 33.7% | 610 | 33.7% | -0.29 | 22.75 | 19.10 | 26.40 | — |
| — | 70.40 | 75.70 | 73.05 | +0.68 | 33.5% | 620 | 33.5% | -0.32 | 25.45 | 21.20 | 29.70 | — |
| — | 62.80 | 71.00 | 66.90 | +0.65 | 33.3% | 630 | 33.3% | -0.36 | 28.95 | 26.10 | 31.80 | — |
| — | 57.10 | 64.90 | 61.00 | +0.62 | 33.1% | 640 | 33.1% | -0.39 | 32.95 | 28.90 | 37.00 | — |
| — | 52.80 | 57.10 | 54.95 | +0.58 | 33.0% | 650 | 33.0% | -0.43 | 38.00 | 34.20 | 41.80 | — |
| — | 46.40 | 54.10 | 50.25 | +0.55 | 32.9% | 660 | 32.9% | -0.46 | 42.95 | 39.90 | 46.00 | — |
| — | 41.50 | 48.40 | 44.95 | +0.51 | 32.8% | 670 | 32.8% | -0.50 | 48.60 | 45.70 | 51.50 | — |
| — | 36.40 | 44.80 | 40.60 | +0.48 | 32.7% | 680 | 32.7% | -0.53 | 52.85 | 48.70 | 57.00 | — |
| — | 32.40 | 40.60 | 36.50 | +0.44 | 32.6% | 690 | 32.6% | -0.57 | 58.65 | 54.60 | 62.70 | — |
| — | 28.30 | 36.80 | 32.55 | +0.41 | 32.5% | 700 | 32.5% | -0.60 | 64.65 | 61.60 | 67.70 | — |
| — | 24.80 | 33.30 | 29.05 | +0.38 | 32.4% | 710 | 32.4% | -0.63 | 71.85 | 69.70 | 74.00 | — |
| — | 21.60 | 30.10 | 25.85 | +0.35 | 32.4% | 720 | 32.4% | -0.67 | 78.60 | 75.20 | 82.00 | — |
| — | 20.40 | 24.40 | 22.40 | +0.32 | 32.4% | 730 | 32.4% | -0.70 | 85.30 | 82.60 | 88.00 | — |
| — | 17.00 | 21.00 | 19.00 | +0.29 | 32.4% | 740 | 32.4% | -0.73 | 93.05 | 90.10 | 96.00 | — |
| — | 11.90 | 19.80 | 15.85 | +0.24 | 32.4% | 760 | 32.4% | -0.79 | 109.00 | 105.00 | 113.00 | — |
| — | 8.10 | 16.60 | 12.35 | +0.19 | 32.4% | 780 | 32.4% | -0.84 | 125.85 | 121.80 | 129.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.