Spot 661.11
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 148.80 | 157.00 | 152.90 | +0.86 | 35.8% | 530 | 35.8% | -0.14 | 12.25 | 9.60 | 14.90 | — |
| — | 132.80 | 140.90 | 136.85 | +0.83 | 35.3% | 550 | 35.3% | -0.17 | 15.60 | 13.80 | 17.40 | — |
| — | 117.30 | 125.40 | 121.35 | +0.79 | 34.9% | 570 | 34.9% | -0.21 | 20.05 | 15.90 | 24.20 | — |
| — | 103.00 | 111.20 | 107.10 | +0.75 | 34.5% | 590 | 34.5% | -0.26 | 25.20 | 22.40 | 28.00 | — |
| — | 96.00 | 103.90 | 99.95 | +0.72 | 34.4% | 600 | 34.4% | -0.28 | 28.70 | 26.00 | 31.40 | — |
| — | 90.10 | 98.10 | 94.10 | +0.70 | 34.2% | 610 | 34.2% | -0.31 | 31.50 | 29.10 | 33.90 | — |
| — | 83.40 | 91.90 | 87.65 | +0.67 | 34.1% | 620 | 34.1% | -0.34 | 34.55 | 31.60 | 37.50 | — |
| — | 77.40 | 85.60 | 81.50 | +0.65 | 33.9% | 630 | 33.9% | -0.36 | 38.20 | 35.00 | 41.40 | — |
| — | 72.00 | 79.50 | 75.75 | +0.62 | 33.8% | 640 | 33.8% | -0.39 | 43.45 | 40.00 | 46.90 | — |
| — | 66.00 | 74.50 | 70.25 | +0.60 | 33.6% | 650 | 33.6% | -0.42 | 48.15 | 45.70 | 50.60 | — |
| — | 62.20 | 69.50 | 65.85 | +0.57 | 33.5% | 660 | 33.5% | -0.45 | 52.95 | 50.40 | 55.50 | — |
| — | 57.40 | 63.90 | 60.65 | +0.54 | 33.4% | 670 | 33.4% | -0.47 | 57.90 | 55.90 | 59.90 | — |
| — | 53.10 | 60.20 | 56.65 | +0.51 | 33.2% | 680 | 33.2% | -0.50 | 62.20 | 58.70 | 65.70 | — |
| — | 49.40 | 53.60 | 51.50 | +0.49 | 33.1% | 690 | 33.1% | -0.53 | 68.35 | 64.50 | 72.20 | — |
| — | 44.70 | 48.10 | 46.40 | +0.46 | 33.0% | 700 | 33.0% | -0.56 | 74.45 | 70.30 | 78.60 | — |
| — | 35.90 | 42.10 | 39.00 | +0.41 | 32.8% | 720 | 32.8% | -0.61 | 87.55 | 85.10 | 90.00 | — |
| — | 30.20 | 34.50 | 32.35 | +0.36 | 32.6% | 740 | 32.6% | -0.67 | 101.30 | 98.40 | 104.20 | — |
| — | 24.70 | 31.40 | 28.05 | +0.31 | 32.4% | 760 | 32.4% | -0.72 | 116.90 | 113.80 | 120.00 | — |
| 48 | 21.30 | 27.30 | 24.30 | +0.27 | 32.3% | 780 | 32.3% | -0.77 | 131.40 | 127.40 | 135.40 | 0 |
| 24 | 15.20 | 23.40 | 19.30 | +0.23 | 32.2% | 800 | 32.2% | -0.81 | 148.35 | 144.40 | 152.30 | — |
| — | 11.80 | 20.30 | 16.05 | +0.20 | 32.1% | 820 | 32.1% | -0.85 | 165.60 | 161.60 | 169.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.