Spot 651.74
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 131.30 | 137.70 | 134.50 | +0.89 | 37.0% | 530 | 37.0% | -0.11 | 7.15 | 3.70 | 10.60 | — |
| — | 113.40 | 120.40 | 116.90 | +0.85 | 36.2% | 550 | 36.2% | -0.15 | 10.70 | 8.10 | 13.30 | — |
| — | 98.50 | 104.50 | 101.50 | +0.81 | 35.5% | 570 | 35.5% | -0.19 | 13.05 | 11.40 | 14.70 | — |
| — | 91.60 | 96.80 | 94.20 | +0.78 | 35.1% | 580 | 35.1% | -0.22 | 15.30 | 13.40 | 17.20 | — |
| — | 84.00 | 90.90 | 87.45 | +0.76 | 34.8% | 590 | 34.8% | -0.25 | 19.25 | 16.30 | 22.20 | — |
| — | 77.20 | 81.20 | 79.20 | +0.73 | 34.5% | 600 | 34.5% | -0.28 | 20.60 | 18.20 | 23.00 | — |
| — | 70.30 | 75.30 | 72.80 | +0.70 | 34.2% | 610 | 34.2% | -0.31 | 24.30 | 22.60 | 26.00 | — |
| — | 64.00 | 68.70 | 66.35 | +0.66 | 34.0% | 620 | 34.0% | -0.34 | 27.65 | 25.80 | 29.50 | — |
| — | 56.80 | 63.60 | 60.20 | +0.63 | 33.7% | 630 | 33.7% | -0.37 | 32.20 | 30.80 | 33.60 | — |
| — | 52.20 | 56.80 | 54.50 | +0.60 | 33.5% | 640 | 33.5% | -0.41 | 37.05 | 34.10 | 40.00 | — |
| — | 46.80 | 52.00 | 49.40 | +0.56 | 33.3% | 650 | 33.3% | -0.44 | 41.85 | 39.00 | 44.70 | — |
| — | 42.00 | 47.00 | 44.50 | +0.53 | 33.1% | 660 | 33.1% | -0.48 | 46.35 | 42.90 | 49.80 | — |
| — | 37.20 | 41.50 | 39.35 | +0.49 | 32.9% | 670 | 32.9% | -0.52 | 52.70 | 50.70 | 54.70 | — |
| — | 33.20 | 37.50 | 35.35 | +0.46 | 32.7% | 680 | 32.7% | -0.55 | 58.70 | 56.30 | 61.10 | — |
| — | 30.00 | 33.40 | 31.70 | +0.42 | 32.6% | 690 | 32.6% | -0.59 | 64.70 | 62.30 | 67.10 | — |
| — | 25.40 | 30.20 | 27.80 | +0.39 | 32.4% | 700 | 32.4% | -0.62 | 71.20 | 68.80 | 73.60 | — |
| — | 22.50 | 26.80 | 24.65 | +0.36 | 32.3% | 710 | 32.3% | -0.66 | 77.90 | 75.00 | 80.80 | — |
| — | 19.60 | 24.20 | 21.90 | +0.32 | 32.2% | 720 | 32.2% | -0.69 | 84.95 | 82.00 | 87.90 | — |
| — | 14.60 | 19.00 | 16.80 | +0.27 | 32.1% | 740 | 32.1% | -0.75 | 99.95 | 97.30 | 102.60 | — |
| — | 10.40 | 17.20 | 13.80 | +0.22 | 32.0% | 760 | 32.0% | -0.81 | 116.70 | 112.60 | 120.80 | — |
| — | 7.10 | 13.00 | 10.05 | +0.17 | 32.0% | 780 | 32.0% | -0.85 | 133.90 | 130.00 | 137.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.