Spot 657.60
· 342 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 138.00 | 143.90 | 140.95 | +0.90 | 36.2% | 530 | 36.2% | -0.10 | 7.20 | 3.90 | 10.50 | — |
| — | 118.60 | 126.90 | 122.75 | +0.87 | 35.4% | 550 | 35.4% | -0.13 | 9.50 | 6.80 | 12.20 | — |
| — | 103.40 | 110.00 | 106.70 | +0.83 | 34.8% | 570 | 34.8% | -0.17 | 12.25 | 11.70 | 12.80 | — |
| — | 89.10 | 94.90 | 92.00 | +0.78 | 34.2% | 590 | 34.2% | -0.23 | 16.80 | 16.20 | 17.40 | — |
| — | 80.70 | 87.70 | 84.20 | +0.75 | 33.9% | 600 | 33.9% | -0.25 | 19.25 | 16.00 | 22.50 | — |
| — | 73.90 | 80.80 | 77.35 | +0.72 | 33.7% | 610 | — | — | 22.20 | 20.00 | 24.40 | — |
| — | 66.00 | 74.00 | 70.00 | +0.69 | 33.5% | 620 | — | — | 26.05 | 25.00 | 27.10 | — |
| — | 61.10 | 67.90 | 64.50 | +0.65 | 33.3% | 630 | 33.3% | -0.35 | 29.15 | 28.00 | 30.30 | — |
| — | 54.40 | 60.80 | 57.60 | +0.62 | 33.1% | 640 | 33.1% | -0.39 | 32.70 | 30.90 | 34.50 | — |
| — | 50.00 | 56.60 | 53.30 | +0.59 | 32.9% | 650 | 32.9% | -0.42 | 38.20 | 34.00 | 42.40 | — |
| — | 43.00 | 51.50 | 47.25 | +0.55 | 32.8% | 660 | 32.8% | -0.46 | 42.85 | 40.80 | 44.90 | — |
| — | 38.20 | 46.70 | 42.45 | +0.52 | 32.6% | 670 | 32.6% | -0.49 | 47.70 | 46.30 | 49.10 | — |
| — | 34.00 | 41.90 | 37.95 | +0.48 | 32.5% | 680 | 32.5% | -0.53 | 53.85 | 51.50 | 56.20 | — |
| — | 30.10 | 38.30 | 34.20 | +0.45 | 32.4% | 690 | 32.4% | -0.57 | 60.05 | 55.80 | 64.30 | — |
| — | 29.50 | 34.40 | 31.95 | — | — | 700 | 32.3% | -0.60 | 66.10 | 63.70 | 68.50 | — |
| — | 26.20 | 30.60 | 28.40 | +0.38 | 32.2% | 710 | — | — | 72.80 | 70.60 | 75.00 | — |
| — | 19.80 | 28.30 | 24.05 | — | — | 720 | 32.2% | -0.67 | 80.10 | 76.00 | 84.20 | — |
| — | 17.00 | 25.20 | 21.10 | +0.32 | 32.1% | 730 | — | — | 88.40 | 84.90 | 91.90 | — |
| — | 15.40 | 21.00 | 18.20 | +0.29 | 32.1% | 740 | 32.1% | -0.73 | 96.10 | 92.60 | 99.60 | — |
| — | 10.60 | 18.50 | 14.55 | — | — | 760 | 32.1% | -0.79 | 111.35 | 107.20 | 115.50 | — |
| — | 9.00 | 13.70 | 11.35 | — | — | 780 | — | — | 128.40 | 124.30 | 132.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.