Spot 661.67
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 131.00 | 139.90 | 135.45 | +0.97 | 42.9% | 530 | 42.9% | -0.03 | — | — | 4.90 | — |
| — | 121.00 | 130.00 | 125.50 | +0.96 | 42.3% | 540 | 42.3% | -0.04 | — | — | 4.90 | — |
| — | 111.10 | 120.00 | 115.55 | +0.94 | 41.6% | 550 | 41.6% | -0.06 | 2.52 | 0.05 | 5.00 | — |
| — | 102.00 | 111.00 | 106.50 | +0.93 | 41.0% | 560 | 41.0% | -0.07 | 3.98 | 0.05 | 7.90 | — |
| — | 93.00 | 101.50 | 97.25 | +0.91 | 40.3% | 570 | 40.3% | -0.09 | 5.15 | 2.00 | 8.30 | — |
| — | 84.00 | 91.60 | 87.80 | +0.89 | 39.7% | 580 | 39.7% | -0.11 | 4.88 | 0.95 | 8.80 | — |
| — | 75.00 | 83.00 | 79.00 | +0.86 | 39.2% | 590 | 39.2% | -0.14 | 6.12 | 2.65 | 9.60 | — |
| — | 67.00 | 75.00 | 71.00 | +0.83 | 38.6% | 600 | 38.6% | -0.17 | 7.55 | 3.70 | 11.40 | — |
| — | 58.60 | 68.00 | 63.30 | +0.79 | 38.1% | 610 | 38.1% | -0.21 | 10.20 | 6.80 | 13.60 | — |
| — | 51.10 | 58.80 | 54.95 | +0.75 | 37.7% | 620 | 37.7% | -0.25 | 12.60 | 8.90 | 16.30 | — |
| — | 44.20 | 51.40 | 47.80 | +0.70 | 37.3% | 630 | 37.3% | -0.30 | 16.15 | 12.60 | 19.70 | — |
| — | 38.00 | 46.80 | 42.40 | +0.65 | 36.9% | 640 | 36.9% | -0.35 | 18.45 | 13.90 | 23.00 | — |
| — | 32.30 | 41.00 | 36.65 | +0.60 | 36.6% | 650 | 36.6% | -0.40 | 23.30 | 19.60 | 27.00 | — |
| — | 27.00 | 35.60 | 31.30 | +0.54 | 36.3% | 660 | 36.3% | -0.46 | 27.45 | 22.90 | 32.00 | — |
| — | 22.80 | 31.00 | 26.90 | +0.49 | 36.1% | 670 | 36.1% | -0.52 | 32.75 | 28.50 | 37.00 | — |
| — | 18.00 | 25.80 | 21.90 | +0.43 | 36.0% | 680 | 36.0% | -0.57 | 38.35 | 33.70 | 43.00 | — |
| — | 14.10 | 23.00 | 18.55 | +0.38 | 35.9% | 690 | 35.9% | -0.63 | 44.65 | 40.30 | 49.00 | — |
| — | 10.80 | 19.60 | 15.20 | +0.33 | 35.9% | 700 | 35.9% | -0.68 | 51.50 | 47.00 | 56.00 | — |
| — | 7.70 | 16.70 | 12.20 | +0.28 | 35.9% | 710 | 35.9% | -0.73 | 58.70 | 54.00 | 63.40 | — |
| — | 5.20 | 14.10 | 9.65 | +0.24 | 36.0% | 720 | 36.0% | -0.77 | 65.95 | 61.00 | 70.90 | — |
| — | 3.00 | 11.40 | 7.20 | +0.20 | 36.2% | 730 | 36.2% | -0.81 | 74.35 | 70.00 | 78.70 | — |
| — | 2.00 | 9.90 | 5.95 | +0.17 | 36.4% | 740 | 36.4% | -0.84 | 82.90 | 78.70 | 87.10 | — |
| — | 0.60 | 10.00 | 5.30 | +0.14 | 36.7% | 750 | 36.7% | -0.87 | 91.45 | 87.00 | 95.90 | — |
| — | 0.15 | 7.60 | 3.88 | +0.12 | 37.1% | 760 | 37.1% | -0.90 | 100.50 | 96.00 | 105.00 | — |
| — | 0.05 | 8.10 | 4.08 | +0.10 | 37.5% | 770 | 37.5% | -0.92 | 109.50 | 105.00 | 114.00 | — |
| — | 0.05 | 7.90 | 3.98 | +0.09 | 38.0% | 780 | 38.0% | -0.93 | 119.00 | 115.00 | 123.00 | — |
| — | — | 4.90 | — | +0.07 | 38.6% | 790 | 38.6% | -0.95 | 129.05 | 125.00 | 133.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.