Spot 661.67
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 138.80 | 144.90 | 141.85 | +0.91 | 36.4% | 530 | 36.4% | -0.09 | 5.10 | 3.10 | 7.10 | — |
| — | 121.20 | 127.70 | 124.45 | +0.88 | 35.5% | 550 | 35.5% | -0.12 | 8.25 | 6.10 | 10.40 | — |
| — | 104.40 | 111.00 | 107.70 | +0.84 | 34.8% | 570 | 34.8% | -0.17 | 12.55 | 9.90 | 15.20 | — |
| — | 88.70 | 95.40 | 92.05 | +0.79 | 34.1% | 590 | 34.1% | -0.22 | 14.90 | 12.60 | 17.20 | — |
| — | 81.10 | 87.90 | 84.50 | +0.76 | 33.8% | 600 | 33.8% | -0.24 | 17.80 | 16.50 | 19.10 | — |
| — | 74.20 | 80.70 | 77.45 | +0.73 | 33.6% | 610 | 33.6% | -0.27 | 21.70 | 19.10 | 24.30 | — |
| — | 69.10 | 74.40 | 71.75 | +0.70 | 33.3% | 620 | 33.3% | -0.31 | 22.30 | 19.70 | 24.90 | — |
| — | 61.00 | 68.10 | 64.55 | +0.67 | 33.1% | 630 | 33.1% | -0.34 | 27.65 | 24.70 | 30.60 | — |
| — | 56.10 | 62.10 | 59.10 | +0.63 | 32.9% | 640 | 32.9% | -0.37 | 32.20 | 28.70 | 35.70 | — |
| — | 49.30 | 56.30 | 52.80 | +0.60 | 32.7% | 650 | 32.7% | -0.41 | 36.70 | 33.60 | 39.80 | — |
| — | 44.10 | 51.30 | 47.70 | +0.56 | 32.5% | 660 | 32.5% | -0.45 | 40.30 | 37.70 | 42.90 | — |
| — | 40.20 | 46.50 | 43.35 | +0.52 | 32.4% | 670 | 32.4% | -0.48 | 45.80 | 42.20 | 49.40 | — |
| — | 34.10 | 41.20 | 37.65 | +0.49 | 32.2% | 680 | 32.2% | -0.52 | 51.30 | 48.90 | 53.70 | — |
| — | 30.10 | 37.60 | 33.85 | +0.45 | 32.1% | 690 | 32.1% | -0.56 | 57.55 | 54.20 | 60.90 | — |
| — | 26.70 | 33.80 | 30.25 | +0.42 | 32.0% | 700 | 32.0% | -0.59 | 63.45 | 60.70 | 66.20 | — |
| — | 23.50 | 30.20 | 26.85 | +0.38 | 31.9% | 710 | 31.9% | -0.63 | 69.25 | 66.10 | 72.40 | — |
| — | 20.40 | 27.50 | 23.95 | +0.35 | 31.9% | 720 | 31.9% | -0.66 | 76.85 | 73.20 | 80.50 | — |
| — | 17.00 | 24.70 | 20.85 | +0.32 | 31.8% | 730 | 31.8% | -0.70 | 83.45 | 80.30 | 86.60 | — |
| — | 14.00 | 21.00 | 17.50 | +0.29 | 31.8% | 740 | 31.8% | -0.73 | 91.65 | 87.90 | 95.40 | — |
| — | 10.50 | 17.20 | 13.85 | +0.24 | 31.8% | 760 | 31.8% | -0.78 | 107.75 | 104.20 | 111.30 | — |
| — | 7.40 | 14.80 | 11.10 | +0.19 | 31.9% | 780 | 31.9% | -0.83 | 124.85 | 121.30 | 128.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.