Spot 661.67
· 348 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 148.40 | 157.10 | 152.75 | +0.87 | 35.9% | 530 | 35.9% | -0.13 | 11.80 | 7.60 | 16.00 | — |
| — | 132.20 | 139.30 | 135.75 | +0.84 | 35.3% | 550 | 35.3% | -0.17 | 14.85 | 11.20 | 18.50 | — |
| — | 117.00 | 124.80 | 120.90 | +0.80 | 34.8% | 570 | 34.8% | -0.20 | 19.40 | 15.80 | 23.00 | — |
| — | 102.30 | 108.30 | 105.30 | +0.76 | 34.3% | 590 | 34.3% | -0.25 | 25.35 | 22.00 | 28.70 | — |
| — | 96.80 | 101.60 | 99.20 | +0.73 | 34.1% | 600 | 34.1% | -0.27 | 27.60 | 24.30 | 30.90 | — |
| — | 90.20 | 96.00 | 93.10 | +0.71 | 33.9% | 610 | 33.9% | -0.30 | 30.85 | 27.60 | 34.10 | — |
| — | 83.00 | 89.20 | 86.10 | +0.68 | 33.7% | 620 | 33.7% | -0.32 | 34.95 | 31.40 | 38.50 | — |
| — | 77.00 | 83.30 | 80.15 | +0.66 | 33.5% | 630 | 33.5% | -0.35 | 38.85 | 35.30 | 42.40 | — |
| — | 71.80 | 78.10 | 74.95 | +0.63 | 33.4% | 640 | 33.4% | -0.38 | 43.10 | 39.10 | 47.10 | — |
| — | 66.70 | 72.20 | 69.45 | +0.60 | 33.2% | 650 | 33.2% | -0.41 | 47.55 | 44.00 | 51.10 | — |
| — | 60.00 | 66.60 | 63.30 | +0.58 | 33.1% | 660 | 33.1% | -0.43 | 52.75 | 49.30 | 56.20 | — |
| — | 55.00 | 62.10 | 58.55 | +0.55 | 33.0% | 670 | 33.0% | -0.46 | 58.10 | 55.00 | 61.20 | — |
| — | 51.00 | 57.20 | 54.10 | +0.52 | 32.8% | 680 | 32.8% | -0.49 | 62.80 | 59.20 | 66.40 | — |
| — | 46.00 | 53.10 | 49.55 | +0.49 | 32.7% | 690 | 32.7% | -0.52 | 68.45 | 64.90 | 72.00 | 14 |
| 226 | 42.00 | 48.20 | 45.10 | +0.47 | 32.6% | 700 | 32.6% | -0.55 | 74.40 | 71.00 | 77.80 | 12 |
| 73 | 36.30 | 41.40 | 38.85 | +0.41 | 32.5% | 720 | 32.5% | -0.60 | 87.05 | 83.60 | 90.50 | 0 |
| — | 28.00 | 35.00 | 31.50 | +0.36 | 32.3% | 740 | — | — | 100.35 | 97.80 | 102.90 | — |
| — | 22.50 | 30.00 | 26.25 | — | — | 760 | — | — | 115.60 | 112.20 | 119.00 | — |
| — | 19.30 | 25.70 | 22.50 | — | — | 780 | 32.2% | -0.75 | 131.30 | 127.80 | 134.80 | — |
| — | 15.90 | 21.20 | 18.55 | +0.24 | 32.2% | 800 | — | — | 147.15 | 142.90 | 151.40 | — |
| — | 11.00 | 19.40 | 15.20 | — | — | 820 | 32.3% | -0.84 | 164.35 | 160.00 | 168.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.