Spot 663.12
· 360 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 133.30 | 138.80 | 136.05 | +0.90 | 35.8% | 540 | 35.8% | -0.10 | 6.35 | 4.80 | 7.90 | — |
| — | 115.00 | 122.70 | 118.85 | +0.86 | 35.1% | 560 | 35.1% | -0.14 | 8.85 | 6.70 | 11.00 | — |
| — | 99.10 | 106.60 | 102.85 | +0.82 | 34.5% | 580 | 34.5% | -0.18 | 13.05 | 9.70 | 16.40 | — |
| — | 92.20 | 98.90 | 95.55 | +0.79 | 34.2% | 590 | 34.2% | -0.21 | 15.40 | 13.80 | 17.00 | — |
| — | 85.50 | 91.50 | 88.50 | +0.77 | 34.0% | 600 | 34.0% | -0.24 | 17.55 | 15.30 | 19.80 | — |
| — | 77.80 | 83.00 | 80.40 | +0.74 | 33.8% | 610 | 33.8% | -0.27 | 20.25 | 19.00 | 21.50 | — |
| — | 71.70 | 77.70 | 74.70 | +0.71 | 33.6% | 620 | 33.6% | -0.30 | 23.70 | 21.40 | 26.00 | — |
| — | 65.20 | 71.30 | 68.25 | +0.67 | 33.4% | 630 | 33.4% | -0.33 | 26.95 | 22.80 | 31.10 | — |
| — | 58.70 | 64.40 | 61.55 | +0.64 | 33.2% | 640 | 33.2% | -0.37 | 31.00 | 28.30 | 33.70 | — |
| — | 52.00 | 58.00 | 55.00 | +0.60 | 33.1% | 650 | 33.1% | -0.40 | 35.80 | 33.30 | 38.30 | — |
| — | 46.30 | 53.00 | 49.65 | +0.57 | 33.0% | 660 | 33.0% | -0.44 | 39.65 | 37.10 | 42.20 | — |
| — | 42.90 | 47.70 | 45.30 | +0.53 | 32.8% | 670 | 32.8% | -0.47 | 44.80 | 41.60 | 48.00 | — |
| — | 36.70 | 43.50 | 40.10 | +0.50 | 32.7% | 680 | 32.7% | -0.51 | 50.05 | 46.70 | 53.40 | — |
| — | 34.50 | 39.30 | 36.90 | +0.46 | 32.7% | 690 | 32.7% | -0.55 | 56.35 | 53.80 | 58.90 | — |
| — | 29.50 | 35.00 | 32.25 | +0.43 | 32.6% | 700 | 32.6% | -0.58 | 61.90 | 58.80 | 65.00 | — |
| — | 25.20 | 33.20 | 29.20 | +0.40 | 32.5% | 710 | 32.5% | -0.62 | 68.85 | 65.00 | 72.70 | — |
| — | 21.30 | 29.90 | 25.60 | +0.36 | 32.5% | 720 | 32.5% | -0.65 | 76.00 | 72.00 | 80.00 | — |
| — | 20.10 | 25.40 | 22.75 | +0.33 | 32.5% | 730 | 32.5% | -0.68 | 83.10 | 80.10 | 86.10 | — |
| — | 19.00 | 23.00 | 21.00 | +0.30 | 32.5% | 740 | 32.5% | -0.72 | 89.70 | 86.20 | 93.20 | — |
| — | 11.50 | 20.00 | 15.75 | +0.25 | 32.5% | 760 | 32.5% | -0.77 | 106.80 | 103.80 | 109.80 | — |
| — | 9.40 | 15.70 | 12.55 | +0.20 | 32.5% | 780 | 32.5% | -0.83 | 123.50 | 120.00 | 127.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.