Spot 674.08
· 360 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 142.70 | 148.60 | 145.65 | +0.90 | 36.7% | 540 | 36.7% | -0.10 | 5.65 | 4.60 | 6.70 | — |
| — | 126.00 | 132.80 | 129.40 | +0.86 | 36.0% | 560 | — | — | 8.30 | 6.40 | 10.20 | — |
| — | 108.30 | 116.00 | 112.15 | — | — | 580 | — | — | 11.15 | 9.40 | 12.90 | — |
| — | 100.80 | 108.00 | 104.40 | — | — | 590 | — | — | 13.35 | 10.60 | 16.10 | — |
| — | 93.20 | 99.30 | 96.25 | +0.77 | 34.9% | 600 | — | — | 15.20 | 14.20 | 16.20 | — |
| — | 85.80 | 91.90 | 88.85 | +0.74 | 34.6% | 610 | 34.6% | -0.27 | 19.10 | 16.70 | 21.50 | — |
| — | 78.10 | 86.00 | 82.05 | +0.71 | 34.4% | 620 | 34.4% | -0.30 | 21.40 | 18.10 | 24.70 | — |
| — | 71.80 | 79.00 | 75.40 | +0.67 | 34.2% | 630 | 34.2% | -0.33 | 23.90 | 20.00 | 27.80 | — |
| — | 67.40 | 71.80 | 69.60 | +0.64 | 34.0% | 640 | 34.0% | -0.37 | 27.25 | 24.50 | 30.00 | — |
| — | 59.00 | 65.60 | 62.30 | +0.60 | 33.8% | 650 | 33.8% | -0.40 | 32.45 | 29.90 | 35.00 | — |
| — | 55.30 | 61.20 | 58.25 | +0.57 | 33.6% | 660 | 33.6% | -0.44 | 34.85 | 31.30 | 38.40 | — |
| — | 48.70 | 55.80 | 52.25 | +0.53 | 33.5% | 670 | — | — | 38.75 | 36.00 | 41.50 | — |
| — | 43.30 | 50.10 | 46.70 | — | — | 680 | — | — | 44.95 | 41.00 | 48.90 | — |
| — | 40.40 | 43.50 | 41.95 | — | — | 690 | 33.2% | -0.55 | 51.35 | 48.30 | 54.40 | — |
| — | 34.30 | 40.80 | 37.55 | — | — | 700 | — | — | 56.70 | 54.40 | 59.00 | — |
| — | 30.00 | 36.80 | 33.40 | +0.40 | 33.0% | 710 | — | — | 61.65 | 59.30 | 64.00 | — |
| — | 26.80 | 33.00 | 29.90 | — | — | 720 | 33.0% | -0.65 | 67.95 | 65.00 | 70.90 | — |
| — | 24.10 | 29.30 | 26.70 | — | — | 730 | 32.9% | -0.68 | 74.75 | 72.20 | 77.30 | — |
| — | 22.00 | 26.10 | 24.05 | — | — | 740 | — | — | 82.25 | 79.80 | 84.70 | — |
| — | 16.20 | 20.80 | 18.50 | +0.25 | 32.8% | 760 | 32.8% | -0.77 | 97.90 | 94.90 | 100.90 | — |
| 94 | 10.80 | 18.40 | 14.60 | +0.20 | 32.7% | 780 | 32.7% | -0.83 | 114.30 | 111.00 | 117.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.