Spot 690.19
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 148.00 | 154.40 | 151.20 | +0.92 | 36.3% | 550 | — | — | 5.40 | 3.90 | 6.90 | — |
| — | 130.20 | 136.50 | 133.35 | — | — | 570 | — | — | 7.40 | 5.10 | 9.70 | — |
| — | 113.70 | 120.20 | 116.95 | +0.85 | 35.0% | 590 | — | — | 11.00 | 8.10 | 13.90 | — |
| — | 96.50 | 105.20 | 100.85 | — | — | 610 | — | — | 15.05 | 13.00 | 17.10 | — |
| — | 83.00 | 89.90 | 86.45 | — | — | 630 | — | — | 20.55 | 17.60 | 23.50 | — |
| — | 75.30 | 82.90 | 79.10 | — | — | 640 | — | — | 23.30 | 21.10 | 25.50 | — |
| — | 69.60 | 75.70 | 72.65 | — | — | 650 | — | — | 26.50 | 23.20 | 29.80 | — |
| — | 63.40 | 68.50 | 65.95 | — | — | 660 | — | — | 30.20 | 26.70 | 33.70 | — |
| — | 56.00 | 65.00 | 60.50 | — | — | 670 | — | — | 34.15 | 30.30 | 38.00 | — |
| — | 52.20 | 58.40 | 55.30 | — | — | 680 | — | — | 38.90 | 35.60 | 42.20 | — |
| — | 47.40 | 53.40 | 50.40 | +0.55 | 33.2% | 690 | — | — | 44.45 | 42.10 | 46.80 | — |
| — | 42.20 | 46.50 | 44.35 | — | — | 700 | — | — | 49.20 | 46.60 | 51.80 | — |
| — | 37.80 | 43.60 | 40.70 | — | — | 710 | — | — | 54.80 | 52.20 | 57.40 | — |
| — | 33.30 | 39.00 | 36.15 | — | — | 720 | — | — | 59.90 | 56.50 | 63.30 | — |
| — | 30.30 | 35.50 | 32.90 | — | — | 730 | 32.8% | -0.59 | 66.45 | 63.50 | 69.40 | — |
| — | 26.10 | 33.00 | 29.55 | +0.39 | 32.8% | 740 | 32.8% | -0.63 | 73.05 | 69.10 | 77.00 | — |
| — | 22.90 | 29.40 | 26.15 | +0.35 | 32.8% | 750 | 32.8% | -0.66 | 79.65 | 75.30 | 84.00 | — |
| — | 21.20 | 25.80 | 23.50 | +0.32 | 32.7% | 760 | 32.7% | -0.69 | 87.05 | 83.90 | 90.20 | — |
| — | 14.30 | 21.00 | 17.65 | +0.27 | 32.7% | 780 | 32.7% | -0.75 | 103.15 | 99.50 | 106.80 | — |
| — | 10.30 | 17.30 | 13.80 | +0.22 | 32.8% | 800 | 32.8% | -0.80 | 119.40 | 115.80 | 123.00 | — |
| — | 7.40 | 14.70 | 11.05 | +0.18 | 32.9% | 820 | 32.9% | -0.84 | 136.35 | 132.20 | 140.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.