Spot 690.19
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 157.70 | 165.00 | 161.35 | +0.87 | 37.7% | 550 | 37.7% | -0.13 | 12.10 | 10.30 | 13.90 | — |
| — | 141.50 | 149.00 | 145.25 | +0.84 | 37.2% | 570 | 37.2% | -0.17 | 16.80 | 14.90 | 18.70 | — |
| — | 127.60 | 134.00 | 130.80 | +0.80 | 36.7% | 590 | 36.7% | -0.20 | 20.90 | 18.90 | 22.90 | — |
| — | 111.80 | 119.00 | 115.40 | +0.76 | 36.3% | 610 | 36.3% | -0.24 | 25.45 | 23.00 | 27.90 | — |
| — | 97.70 | 106.00 | 101.85 | +0.72 | 35.9% | 630 | 35.9% | -0.29 | 32.55 | 30.50 | 34.60 | — |
| — | 93.00 | 99.00 | 96.00 | +0.70 | 35.7% | 640 | 35.7% | -0.31 | 35.50 | 33.80 | 37.20 | — |
| — | 84.90 | 92.80 | 88.85 | +0.67 | 35.6% | 650 | 35.6% | -0.34 | 39.50 | 37.50 | 41.50 | — |
| — | 80.90 | 87.00 | 83.95 | +0.65 | 35.4% | 660 | 35.4% | -0.36 | 43.30 | 41.40 | 45.20 | — |
| — | 75.30 | 81.80 | 78.55 | +0.62 | 35.3% | 670 | 35.3% | -0.39 | 48.25 | 45.50 | 51.00 | — |
| — | 70.10 | 76.00 | 73.05 | +0.60 | 35.1% | 680 | 35.1% | -0.41 | 52.20 | 50.20 | 54.20 | — |
| — | 63.10 | 71.00 | 67.05 | +0.57 | 35.0% | 690 | 35.0% | -0.44 | 56.30 | 52.80 | 59.80 | — |
| — | 58.90 | 66.00 | 62.45 | +0.55 | 34.8% | 700 | 34.8% | -0.46 | 62.40 | 59.80 | 65.00 | — |
| — | 53.80 | 56.50 | 55.15 | +0.50 | 34.6% | 720 | 34.6% | -0.52 | 72.50 | 69.10 | 75.90 | — |
| — | 45.50 | 48.70 | 47.10 | +0.45 | 34.4% | 740 | 34.4% | -0.57 | 85.30 | 82.60 | 88.00 | — |
| — | 35.50 | 42.00 | 38.75 | +0.40 | 34.1% | 760 | 34.1% | -0.62 | 98.10 | 94.20 | 102.00 | — |
| — | 30.00 | 35.40 | 32.70 | +0.36 | 33.9% | 780 | 33.9% | -0.67 | 112.00 | 108.00 | 116.00 | — |
| — | 25.00 | 29.00 | 27.00 | +0.31 | 33.8% | 800 | 33.8% | -0.72 | 127.00 | 123.00 | 131.00 | — |
| — | 19.40 | 27.00 | 23.20 | +0.27 | 33.6% | 820 | 33.6% | -0.76 | 143.10 | 139.20 | 147.00 | — |
| — | 16.60 | 22.20 | 19.40 | +0.24 | 33.5% | 840 | 33.5% | -0.80 | 159.95 | 155.90 | 164.00 | — |
| — | 12.40 | 21.00 | 16.70 | — | — | 860 | — | — | 177.10 | 173.20 | 181.00 | — |
| — | 9.70 | 18.00 | 13.85 | +0.17 | 33.3% | 880 | 33.3% | -0.87 | 195.00 | 191.00 | 199.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.