Spot 124.72
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.15 | 13.50 | 12.32 | +0.93 | 64.3% | 113 | 64.3% | -0.06 | 0.28 | 0.17 | 0.38 | — |
| — | 10.90 | 12.35 | 11.62 | +0.92 | 63.7% | 114 | 63.7% | -0.08 | 0.38 | 0.23 | 0.53 | — |
| — | 10.00 | 11.40 | 10.70 | +0.90 | 63.4% | 115 | 63.4% | -0.10 | 0.43 | 0.41 | 0.45 | — |
| — | 9.20 | 10.50 | 9.85 | +0.87 | 63.2% | 116 | 63.2% | -0.13 | 0.56 | 0.46 | 0.65 | — |
| — | 7.95 | 9.85 | 8.90 | +0.84 | 63.2% | 117 | 63.2% | -0.16 | 0.77 | 0.58 | 0.95 | — |
| — | 6.80 | 8.95 | 7.88 | +0.81 | 63.3% | 118 | 63.3% | -0.19 | 0.98 | 0.80 | 1.17 | — |
| — | 6.25 | 7.95 | 7.10 | +0.77 | 63.6% | 119 | 63.6% | -0.23 | 1.11 | 1.02 | 1.20 | — |
| — | 5.60 | 6.85 | 6.22 | +0.73 | 64.0% | 120 | 64.0% | -0.27 | 1.40 | 1.33 | 1.47 | — |
| — | 5.30 | 6.30 | 5.80 | +0.69 | 64.5% | 121 | 64.5% | -0.31 | 1.71 | 1.54 | 1.87 | — |
| — | 4.75 | 5.60 | 5.17 | +0.64 | 65.0% | 122 | 65.0% | -0.36 | 2.15 | 1.97 | 2.34 | — |
| — | 3.75 | 5.10 | 4.42 | +0.60 | 65.6% | 123 | 65.6% | -0.40 | 2.52 | 2.21 | 2.82 | — |
| — | 3.70 | 4.50 | 4.10 | +0.55 | 66.3% | 124 | 66.3% | -0.45 | 2.93 | 2.56 | 3.30 | — |
| — | 3.25 | 3.65 | 3.45 | +0.50 | 67.1% | 125 | 67.1% | -0.50 | 3.58 | 3.45 | 3.70 | — |
| — | 2.82 | 3.20 | 3.01 | +0.46 | 67.9% | 126 | 67.9% | -0.54 | 4.12 | 3.80 | 4.45 | — |
| — | 2.38 | 2.67 | 2.52 | +0.42 | 68.8% | 127 | 68.8% | -0.58 | 4.55 | 3.60 | 5.50 | — |
| — | 2.20 | 2.60 | 2.40 | +0.38 | 69.7% | 128 | 69.7% | -0.62 | 5.47 | 5.10 | 5.85 | — |
| — | 1.78 | 2.24 | 2.01 | +0.34 | 70.7% | 129 | 70.7% | -0.66 | 6.17 | 5.05 | 7.30 | — |
| — | 1.60 | 1.80 | 1.70 | +0.31 | 71.8% | 130 | 71.8% | -0.69 | 6.85 | 6.40 | 7.30 | — |
| — | 1.43 | 2.13 | 1.78 | +0.29 | 72.3% | 130.5 | 72.3% | -0.71 | 7.28 | 6.25 | 8.30 | — |
| — | 1.34 | 2.02 | 1.68 | +0.28 | 72.9% | 131 | 72.9% | -0.73 | 7.83 | 7.00 | 8.65 | — |
| — | 1.17 | 1.89 | 1.53 | +0.26 | 73.4% | 131.5 | 73.4% | -0.74 | 7.97 | 7.45 | 8.50 | — |
| — | 1.13 | 1.59 | 1.36 | +0.25 | 74.0% | 132 | 74.0% | -0.75 | 8.43 | 7.65 | 9.20 | — |
| — | 1.06 | 1.59 | 1.32 | +0.23 | 74.5% | 132.5 | 74.5% | -0.77 | 8.95 | 8.00 | 9.90 | — |
| — | 0.96 | 1.52 | 1.24 | +0.22 | 75.1% | 133 | 75.1% | -0.78 | 9.30 | 8.30 | 10.30 | — |
| — | 0.75 | 1.56 | 1.16 | +0.21 | 75.7% | 133.5 | 75.7% | -0.79 | 9.62 | 8.35 | 10.90 | — |
| — | 0.86 | 1.38 | 1.12 | +0.20 | 76.3% | 134 | 76.3% | -0.80 | 9.78 | 8.85 | 10.70 | — |
| — | 0.82 | 1.38 | 1.10 | +0.19 | 76.9% | 134.5 | 76.9% | -0.81 | 10.47 | 9.45 | 11.50 | — |
| — | 0.74 | 1.01 | 0.88 | +0.18 | 77.5% | 135 | 77.5% | -0.82 | 10.80 | 10.20 | 11.40 | — |
| — | 0.63 | 1.19 | 0.91 | +0.17 | 78.1% | 135.5 | 78.1% | -0.83 | 11.00 | 10.05 | 11.95 | — |
| — | 0.53 | 1.00 | 0.77 | +0.16 | 78.7% | 136 | 78.7% | -0.84 | 11.60 | 11.15 | 12.05 | — |
| — | 0.48 | 1.34 | 0.91 | +0.15 | 79.4% | 136.5 | 79.4% | -0.85 | 12.20 | 11.15 | 13.25 | — |
| — | 0.42 | 0.95 | 0.69 | +0.14 | 80.0% | 137 | 80.0% | -0.86 | 12.75 | 11.65 | 13.85 | — |
| — | 0.57 | 0.85 | 0.71 | +0.13 | 80.6% | 137.5 | 80.6% | -0.87 | 13.12 | 12.10 | 14.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.