Spot 120.51
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 13.45 | 12.22 | +0.73 | 51.3% | 111.5 | — | — | 3.16 | 2.42 | 3.90 | — |
| — | 10.55 | 13.10 | 11.82 | — | — | 112 | 51.4% | -0.28 | 3.38 | 2.60 | 4.15 | — |
| — | 10.20 | 13.55 | 11.88 | +0.71 | 51.5% | 112.5 | 51.5% | -0.29 | 3.62 | 2.94 | 4.30 | — |
| — | 10.75 | 12.10 | 11.43 | +0.70 | 51.6% | 113 | 51.6% | -0.30 | 3.74 | 2.73 | 4.75 | — |
| — | 9.20 | 12.15 | 10.68 | +0.69 | 51.7% | 113.5 | 51.7% | -0.31 | 4.15 | 3.25 | 5.05 | — |
| — | 10.10 | 11.60 | 10.85 | +0.68 | 51.8% | 114 | 51.8% | -0.32 | 4.05 | 3.45 | 4.65 | — |
| — | 9.45 | 10.90 | 10.18 | +0.66 | 52.0% | 115 | 52.0% | -0.34 | 4.45 | 3.90 | 5.00 | — |
| — | 9.10 | 10.30 | 9.70 | +0.64 | 52.2% | 116 | 52.2% | -0.36 | 5.35 | 4.65 | 6.05 | — |
| — | 8.35 | 10.15 | 9.25 | +0.62 | 52.5% | 117 | 52.5% | -0.39 | 5.80 | 5.00 | 6.60 | — |
| — | 8.20 | 9.10 | 8.65 | +0.59 | 52.8% | 118 | 52.8% | -0.41 | 6.03 | 5.40 | 6.65 | — |
| — | 7.60 | 8.85 | 8.22 | +0.57 | 53.0% | 119 | 53.0% | -0.43 | 6.95 | 6.15 | 7.75 | — |
| — | 7.50 | 8.25 | 7.88 | +0.55 | 53.3% | 120 | 53.3% | -0.45 | 7.08 | 5.95 | 8.20 | — |
| — | 6.80 | 7.95 | 7.38 | +0.53 | 53.6% | 121 | 53.6% | -0.47 | 7.70 | 7.00 | 8.40 | — |
| — | 5.70 | 7.60 | 6.65 | +0.51 | 53.9% | 122 | 53.9% | -0.49 | 8.50 | 7.80 | 9.20 | — |
| — | 6.05 | 7.35 | 6.70 | +0.49 | 54.2% | 123 | 54.2% | -0.51 | 8.93 | 8.25 | 9.60 | — |
| — | 5.75 | 6.85 | 6.30 | +0.47 | 54.5% | 124 | 54.5% | -0.53 | 9.75 | 9.15 | 10.35 | — |
| — | 5.35 | 6.40 | 5.88 | +0.45 | 54.8% | 125 | 54.8% | -0.55 | 10.15 | 9.40 | 10.90 | — |
| — | 5.00 | 6.25 | 5.62 | +0.43 | 55.1% | 126 | 55.1% | -0.57 | 10.95 | 10.25 | 11.65 | — |
| — | 4.75 | 5.85 | 5.30 | +0.41 | 55.5% | 127 | 55.5% | -0.59 | 11.97 | 10.90 | 13.05 | — |
| — | 4.60 | 5.50 | 5.05 | +0.39 | 55.8% | 128 | 55.8% | -0.61 | 12.40 | 11.80 | 13.00 | — |
| — | 4.35 | 5.25 | 4.80 | +0.38 | 56.1% | 129 | 56.1% | -0.63 | 13.38 | 12.25 | 14.50 | — |
| — | 4.00 | 5.05 | 4.53 | +0.36 | 56.5% | 130 | — | — | 14.20 | 13.20 | 15.20 | — |
| — | 4.00 | 4.95 | 4.47 | — | — | 131 | 56.8% | -0.66 | 14.55 | 13.80 | 15.30 | — |
| — | 3.60 | 4.45 | 4.03 | +0.33 | 57.2% | 132 | 57.2% | -0.67 | 15.30 | 14.50 | 16.10 | — |
| — | 3.35 | 4.00 | 3.67 | +0.31 | 57.5% | 133 | 57.5% | -0.69 | 16.05 | 15.40 | 16.70 | — |
| — | 3.05 | 4.30 | 3.67 | +0.30 | 57.9% | 134 | 57.9% | -0.70 | 17.00 | 16.25 | 17.75 | — |
| — | 2.95 | 3.95 | 3.45 | +0.29 | 58.3% | 135 | — | — | 17.68 | 17.40 | 17.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.