Spot 132.19
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.55 | 16.15 | 14.85 | +0.84 | 43.1% | 119 | 43.1% | -0.16 | 1.59 | 1.15 | 2.04 | — |
| — | 13.05 | 14.90 | 13.97 | +0.83 | 43.0% | 120 | 43.0% | -0.17 | 1.84 | 1.66 | 2.03 | — |
| — | 12.10 | 14.15 | 13.12 | +0.81 | 42.9% | 121 | 42.9% | -0.19 | 2.06 | 1.78 | 2.34 | — |
| — | 11.40 | 13.90 | 12.65 | +0.79 | 42.8% | 122 | 42.8% | -0.21 | 2.40 | 2.13 | 2.66 | — |
| — | 10.75 | 13.50 | 12.12 | +0.78 | 42.8% | 123 | 42.8% | -0.22 | 2.54 | 2.27 | 2.82 | — |
| — | 10.10 | 12.55 | 11.32 | +0.76 | 42.7% | 124 | 42.7% | -0.24 | 2.98 | 2.65 | 3.30 | — |
| — | 9.45 | 11.05 | 10.25 | +0.74 | 42.7% | 125 | 42.7% | -0.26 | 3.17 | 2.85 | 3.50 | — |
| — | 8.85 | 11.30 | 10.07 | +0.72 | 42.7% | 126 | 42.7% | -0.28 | 3.73 | 3.50 | 3.95 | — |
| — | 9.25 | 9.80 | 9.53 | +0.70 | 42.7% | 127 | 42.7% | -0.30 | 4.12 | 3.95 | 4.30 | — |
| — | 8.70 | 9.15 | 8.93 | +0.68 | 42.7% | 128 | 42.7% | -0.32 | 4.30 | 3.90 | 4.70 | — |
| — | 7.40 | 8.60 | 8.00 | +0.66 | 42.8% | 129 | 42.8% | -0.34 | 4.92 | 4.65 | 5.20 | — |
| — | 7.80 | 8.15 | 7.97 | +0.64 | 42.9% | 130 | 42.9% | -0.36 | 5.50 | 5.35 | 5.65 | — |
| — | 7.25 | 7.60 | 7.42 | +0.62 | 43.0% | 131 | 43.0% | -0.39 | 5.97 | 5.85 | 6.10 | — |
| — | 6.50 | 7.10 | 6.80 | +0.60 | 43.2% | 132 | 43.2% | -0.41 | 6.47 | 6.25 | 6.70 | — |
| — | 6.25 | 6.75 | 6.50 | +0.57 | 43.3% | 133 | 43.3% | -0.43 | 7.08 | 6.80 | 7.35 | — |
| — | 5.90 | 6.40 | 6.15 | +0.55 | 43.5% | 134 | 43.5% | -0.45 | 7.62 | 7.30 | 7.95 | — |
| — | 5.45 | 6.00 | 5.72 | +0.53 | 43.7% | 135 | 43.7% | -0.47 | 7.95 | 7.35 | 8.55 | — |
| — | 5.25 | 5.60 | 5.42 | +0.51 | 43.9% | 136 | 43.9% | -0.49 | 8.90 | 8.60 | 9.20 | — |
| — | 4.40 | 5.25 | 4.83 | +0.49 | 44.1% | 137 | 44.1% | -0.51 | 9.47 | 9.15 | 9.80 | — |
| — | 4.45 | 4.95 | 4.70 | +0.47 | 44.3% | 138 | 44.3% | -0.53 | 10.25 | 9.80 | 10.70 | — |
| — | 4.10 | 4.70 | 4.40 | +0.45 | 44.5% | 139 | 44.5% | -0.55 | 10.95 | 10.65 | 11.25 | — |
| — | 3.85 | 4.50 | 4.17 | +0.43 | 44.7% | 140 | 44.7% | -0.57 | 11.72 | 11.35 | 12.10 | — |
| — | 3.05 | 4.75 | 3.90 | +0.41 | 44.9% | 141 | 44.9% | -0.59 | 12.55 | 12.00 | 13.10 | — |
| — | 3.55 | 3.80 | 3.67 | +0.39 | 45.1% | 142 | 45.1% | -0.61 | 13.10 | 12.80 | 13.40 | — |
| — | 3.15 | 3.90 | 3.52 | +0.38 | 45.3% | 143 | 45.3% | -0.63 | 13.95 | 13.55 | 14.35 | — |
| — | 3.05 | 3.40 | 3.23 | +0.36 | 45.5% | 144 | 45.5% | -0.65 | 14.82 | 14.40 | 15.25 | — |
| — | 2.75 | 3.25 | 3.00 | +0.34 | 45.7% | 145 | 45.7% | -0.66 | 15.72 | 14.60 | 16.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.