Spot 127.52
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.65 | 17.25 | 15.45 | — | — | 115 | 55.7% | -0.22 | 2.83 | 2.70 | 2.95 | — |
| — | 13.25 | 16.60 | 14.93 | +0.77 | 55.9% | 116 | 55.9% | -0.23 | 2.92 | 2.10 | 3.75 | — |
| — | 12.85 | 15.55 | 14.20 | +0.75 | 56.1% | 117 | — | — | 3.41 | 2.82 | 4.00 | — |
| — | 11.70 | 14.55 | 13.12 | +0.74 | 56.4% | 118 | 56.4% | -0.27 | 3.85 | 3.45 | 4.25 | — |
| — | 11.70 | 14.10 | 12.90 | +0.72 | 56.7% | 119 | 56.7% | -0.28 | 4.05 | 3.65 | 4.45 | — |
| — | 12.00 | 14.25 | 13.12 | +0.70 | 57.0% | 120 | 57.0% | -0.30 | 4.60 | 3.95 | 5.25 | — |
| — | 11.25 | 12.85 | 12.05 | — | — | 121 | 57.3% | -0.32 | 5.17 | 4.50 | 5.85 | — |
| — | 10.05 | 12.25 | 11.15 | — | — | 122 | — | — | 5.50 | 5.15 | 5.85 | — |
| — | 9.55 | 12.00 | 10.78 | +0.65 | 58.0% | 123 | 58.0% | -0.35 | 6.15 | 5.65 | 6.65 | — |
| — | 9.15 | 11.55 | 10.35 | — | — | 124 | 58.3% | -0.37 | 6.65 | 5.90 | 7.40 | — |
| — | 9.10 | 10.85 | 9.97 | — | — | 125 | 58.7% | -0.39 | 7.03 | 6.20 | 7.85 | — |
| — | 8.75 | 10.30 | 9.53 | +0.60 | 59.1% | 126 | 59.1% | -0.40 | 7.58 | 6.60 | 8.55 | — |
| — | 8.20 | 9.20 | 8.70 | +0.58 | 59.5% | 127 | 59.5% | -0.42 | 8.20 | 7.25 | 9.15 | — |
| — | 7.45 | 9.55 | 8.50 | +0.57 | 59.8% | 128 | 59.8% | -0.44 | 8.78 | 7.75 | 9.80 | — |
| — | 7.10 | 9.25 | 8.18 | +0.55 | 60.2% | 129 | 60.2% | -0.45 | 9.22 | 8.40 | 10.05 | — |
| — | 6.80 | 8.60 | 7.70 | +0.53 | 60.6% | 130 | 60.6% | -0.47 | 9.95 | 8.90 | 11.00 | — |
| — | 6.50 | 8.50 | 7.50 | +0.52 | 61.0% | 131 | 61.0% | -0.49 | 10.75 | 9.70 | 11.80 | — |
| — | 6.20 | 8.15 | 7.17 | +0.50 | 61.5% | 132 | 61.5% | -0.50 | 11.22 | 10.65 | 11.80 | — |
| — | 6.30 | 7.10 | 6.70 | +0.49 | 61.9% | 133 | 61.9% | -0.52 | 11.72 | 10.90 | 12.55 | — |
| — | 5.55 | 7.20 | 6.38 | +0.47 | 62.3% | 134 | 62.3% | -0.53 | 12.50 | 11.70 | 13.30 | — |
| — | 5.85 | 6.55 | 6.20 | +0.46 | 62.7% | 135 | 62.7% | -0.55 | 13.30 | 13.00 | 13.60 | — |
| — | 5.70 | 6.25 | 5.97 | +0.44 | 63.1% | 136 | 63.1% | -0.56 | 13.88 | 13.15 | 14.60 | — |
| — | 5.25 | 6.25 | 5.75 | +0.43 | 63.5% | 137 | 63.5% | -0.57 | 14.85 | 13.85 | 15.85 | — |
| — | 5.05 | 5.75 | 5.40 | +0.41 | 63.9% | 138 | 63.9% | -0.59 | 15.43 | 14.55 | 16.30 | — |
| — | 4.95 | 5.40 | 5.17 | +0.40 | 64.3% | 139 | 64.3% | -0.60 | 16.48 | 15.40 | 17.55 | — |
| — | 4.60 | 5.40 | 5.00 | +0.39 | 64.8% | 140 | 64.8% | -0.61 | 17.00 | 16.30 | 17.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.