Spot 124.72
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 14.75 | 13.22 | +0.85 | 58.3% | 113 | 58.3% | -0.15 | 1.05 | 0.60 | 1.50 | — |
| — | 11.35 | 14.15 | 12.75 | +0.83 | 58.4% | 114 | 58.4% | -0.17 | 1.07 | 0.77 | 1.37 | — |
| — | 9.70 | 13.30 | 11.50 | +0.81 | 58.5% | 115 | 58.5% | -0.19 | 1.41 | 1.28 | 1.54 | — |
| — | 9.15 | 12.60 | 10.88 | +0.78 | 58.7% | 116 | 58.7% | -0.22 | 1.64 | 1.37 | 1.91 | — |
| — | 8.85 | 11.80 | 10.32 | +0.76 | 58.9% | 117 | 58.9% | -0.24 | 2.06 | 1.65 | 2.46 | — |
| — | 8.30 | 11.25 | 9.78 | +0.73 | 59.2% | 118 | 59.2% | -0.27 | 2.15 | 1.68 | 2.62 | — |
| — | 7.20 | 8.70 | 7.95 | +0.70 | 59.5% | 119 | 59.5% | -0.30 | 2.65 | 2.05 | 3.25 | — |
| — | 6.80 | 9.55 | 8.18 | +0.67 | 59.9% | 120 | 59.9% | -0.33 | 2.92 | 2.65 | 3.20 | — |
| — | 6.35 | 8.65 | 7.50 | +0.64 | 60.3% | 121 | 60.3% | -0.36 | 3.36 | 2.97 | 3.75 | — |
| — | 6.25 | 7.50 | 6.88 | +0.61 | 60.7% | 122 | 60.7% | -0.39 | 3.98 | 3.30 | 4.65 | — |
| — | 5.55 | 6.70 | 6.12 | +0.58 | 61.1% | 123 | 61.1% | -0.42 | 4.47 | 3.75 | 5.20 | — |
| — | 4.85 | 6.50 | 5.67 | +0.55 | 61.6% | 124 | 61.6% | -0.45 | 4.85 | 4.45 | 5.25 | — |
| — | 4.65 | 6.30 | 5.47 | +0.52 | 62.1% | 125 | 62.1% | -0.48 | 5.38 | 5.25 | 5.50 | — |
| — | 4.75 | 5.40 | 5.08 | +0.49 | 62.6% | 126 | 62.6% | -0.51 | 6.42 | 5.65 | 7.20 | — |
| — | 4.05 | 5.45 | 4.75 | +0.46 | 63.1% | 127 | 63.1% | -0.54 | 6.58 | 6.00 | 7.15 | — |
| — | 3.65 | 4.80 | 4.22 | +0.43 | 63.6% | 128 | 63.6% | -0.57 | 6.95 | 6.05 | 7.85 | — |
| — | 3.20 | 4.40 | 3.80 | +0.41 | 64.1% | 129 | 64.1% | -0.59 | 7.90 | 7.30 | 8.50 | — |
| — | 3.50 | 3.90 | 3.70 | +0.38 | 64.6% | 130 | 64.6% | -0.62 | 8.60 | 8.40 | 8.80 | — |
| — | 2.86 | 3.65 | 3.25 | +0.36 | 65.2% | 131 | 65.2% | -0.64 | 9.50 | 8.60 | 10.40 | — |
| — | 2.64 | 3.55 | 3.10 | +0.33 | 65.7% | 132 | 65.7% | -0.67 | 9.90 | 8.55 | 11.25 | — |
| — | 2.48 | 3.30 | 2.89 | +0.31 | 66.3% | 133 | 66.3% | -0.69 | 10.45 | 9.50 | 11.40 | — |
| — | 2.06 | 3.00 | 2.53 | +0.29 | 66.8% | 134 | 66.8% | -0.71 | 11.43 | 10.80 | 12.05 | — |
| — | 1.97 | 2.69 | 2.33 | +0.27 | 67.4% | 135 | 67.4% | -0.73 | 12.47 | 11.70 | 13.25 | — |
| — | 1.97 | 2.26 | 2.12 | +0.25 | 68.0% | 136 | 68.0% | -0.75 | 12.75 | 11.65 | 13.85 | — |
| — | 1.62 | 2.59 | 2.10 | +0.24 | 68.5% | 137 | 68.5% | -0.77 | 14.28 | 13.75 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.