Spot 124.72
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.25 | 19.90 | 19.07 | +0.72 | 51.3% | 113 | 51.3% | -0.29 | 6.10 | 5.50 | 6.70 | — |
| — | 16.95 | 19.35 | 18.15 | +0.70 | 51.4% | 114 | 51.4% | -0.30 | 6.42 | 5.60 | 7.25 | — |
| — | 15.75 | 19.45 | 17.60 | +0.69 | 51.6% | 115 | 51.6% | -0.31 | 6.78 | 5.60 | 7.95 | — |
| — | 15.85 | 18.25 | 17.05 | +0.68 | 51.7% | 116 | 51.7% | -0.33 | 7.38 | 6.05 | 8.70 | — |
| — | 15.25 | 17.75 | 16.50 | +0.66 | 51.9% | 117 | 51.9% | -0.34 | 8.38 | 7.55 | 9.20 | — |
| — | 14.75 | 17.25 | 16.00 | +0.65 | 52.0% | 118 | 52.0% | -0.35 | 8.00 | 7.00 | 9.00 | — |
| — | 14.25 | 16.75 | 15.50 | +0.64 | 52.2% | 119 | 52.2% | -0.37 | 9.00 | 7.85 | 10.15 | — |
| — | 14.10 | 15.95 | 15.03 | +0.63 | 52.4% | 120 | 52.4% | -0.38 | 9.38 | 9.10 | 9.65 | — |
| — | 13.50 | 15.80 | 14.65 | +0.61 | 52.6% | 121 | 52.6% | -0.39 | 9.93 | 8.90 | 10.95 | — |
| — | 13.00 | 15.35 | 14.18 | +0.60 | 52.7% | 122 | 52.7% | -0.40 | 10.22 | 9.15 | 11.30 | — |
| — | 12.55 | 14.60 | 13.57 | +0.59 | 52.9% | 123 | 52.9% | -0.42 | 10.53 | 9.70 | 11.35 | — |
| — | 12.90 | 14.50 | 13.70 | — | — | 124 | — | — | 11.18 | 10.40 | 11.95 | — |
| — | 12.00 | 13.30 | 12.65 | — | — | 125 | 53.3% | -0.44 | 12.22 | 11.45 | 13.00 | — |
| — | 11.45 | 13.65 | 12.55 | +0.55 | 53.5% | 126 | 53.5% | -0.45 | 12.80 | 12.30 | 13.30 | — |
| — | 11.20 | 12.75 | 11.97 | +0.54 | 53.7% | 127 | 53.7% | -0.47 | 13.62 | 12.45 | 14.80 | — |
| — | 10.65 | 12.75 | 11.70 | +0.53 | 53.9% | 128 | 53.9% | -0.48 | 14.05 | 13.15 | 14.95 | — |
| — | 10.15 | 12.70 | 11.43 | +0.51 | 54.2% | 129 | 54.2% | -0.49 | 14.57 | 13.40 | 15.75 | — |
| — | 9.65 | 12.00 | 10.82 | +0.50 | 54.4% | 130 | 54.4% | -0.50 | 15.10 | 14.15 | 16.05 | — |
| — | 9.30 | 11.95 | 10.62 | +0.49 | 54.6% | 131 | 54.6% | -0.52 | 15.95 | 15.00 | 16.90 | — |
| — | 9.45 | 11.10 | 10.28 | +0.48 | 54.8% | 132 | 54.8% | -0.53 | 17.00 | 16.10 | 17.90 | — |
| — | 8.80 | 11.35 | 10.07 | +0.47 | 55.1% | 133 | 55.1% | -0.54 | 17.43 | 16.35 | 18.50 | — |
| — | 8.95 | 10.00 | 9.47 | +0.46 | 55.3% | 134 | 55.3% | -0.55 | 18.18 | 16.90 | 19.45 | — |
| — | 9.20 | 9.70 | 9.45 | +0.45 | 55.5% | 135 | 55.5% | -0.56 | 18.85 | 18.40 | 19.30 | — |
| — | 8.10 | 10.50 | 9.30 | +0.44 | 55.8% | 136 | 55.8% | -0.57 | 19.30 | 18.70 | 19.90 | — |
| — | 8.05 | 9.30 | 8.68 | +0.43 | 56.0% | 137 | 56.0% | -0.58 | 20.55 | 19.85 | 21.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.