Spot 124.72
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.30 | 23.55 | 21.93 | +0.70 | 48.2% | 113 | 48.2% | -0.30 | 8.53 | 7.25 | 9.80 | — |
| — | 19.95 | 23.00 | 21.48 | +0.69 | 48.2% | 114 | 48.2% | -0.31 | 9.07 | 8.30 | 9.85 | — |
| — | 19.30 | 21.20 | 20.25 | +0.68 | 48.3% | 115 | 48.3% | -0.32 | 9.57 | 8.60 | 10.55 | — |
| — | 18.80 | 21.45 | 20.12 | +0.67 | 48.4% | 116 | 48.4% | -0.33 | 10.03 | 8.65 | 11.40 | — |
| — | 18.40 | 21.00 | 19.70 | +0.66 | 48.5% | 117 | 48.5% | -0.34 | 10.53 | 9.15 | 11.90 | — |
| — | 17.95 | 20.55 | 19.25 | +0.65 | 48.6% | 118 | 48.6% | -0.35 | 10.75 | 9.65 | 11.85 | — |
| — | 17.35 | 19.90 | 18.62 | +0.64 | 48.8% | 119 | 48.8% | -0.36 | 11.38 | 10.15 | 12.60 | — |
| — | 16.75 | 18.70 | 17.73 | +0.63 | 48.9% | 120 | 48.9% | -0.37 | 12.22 | 11.35 | 13.10 | — |
| — | 16.35 | 18.40 | 17.38 | +0.62 | 49.0% | 121 | 49.0% | -0.39 | 12.68 | 11.55 | 13.80 | — |
| — | 16.25 | 18.70 | 17.48 | +0.61 | 49.1% | 122 | 49.1% | -0.40 | 13.07 | 12.20 | 13.95 | — |
| — | 15.10 | 18.20 | 16.65 | +0.60 | 49.2% | 123 | 49.2% | -0.41 | 13.85 | 13.20 | 14.50 | — |
| — | 15.60 | 17.55 | 16.57 | +0.59 | 49.4% | 124 | 49.4% | -0.42 | 14.30 | 13.05 | 15.55 | — |
| — | 15.50 | 16.70 | 16.10 | +0.58 | 49.5% | 125 | 49.5% | -0.43 | 15.07 | 13.95 | 16.20 | — |
| — | 14.65 | 16.95 | 15.80 | +0.57 | 49.6% | 126 | 49.6% | -0.44 | 15.32 | 14.55 | 16.10 | — |
| — | 14.10 | 16.55 | 15.32 | +0.56 | 49.8% | 127 | 49.8% | -0.45 | 16.15 | 14.70 | 17.60 | — |
| — | 14.00 | 16.25 | 15.12 | +0.55 | 49.9% | 128 | 49.9% | -0.46 | 16.50 | 15.00 | 18.00 | — |
| — | 13.15 | 15.90 | 14.53 | +0.54 | 50.0% | 129 | 50.0% | -0.47 | 17.10 | 16.35 | 17.85 | — |
| — | 13.80 | 14.65 | 14.22 | — | — | 130 | 50.2% | -0.48 | 17.75 | 17.00 | 18.50 | — |
| — | 12.85 | 15.15 | 14.00 | +0.52 | 50.3% | 131 | 50.3% | -0.49 | 18.12 | 17.25 | 19.00 | — |
| — | 12.90 | 14.80 | 13.85 | +0.51 | 50.5% | 132 | 50.5% | -0.50 | 19.38 | 17.90 | 20.85 | — |
| — | 12.40 | 14.40 | 13.40 | +0.50 | 50.6% | 133 | 50.6% | -0.51 | 20.05 | 18.45 | 21.65 | — |
| — | 11.50 | 13.50 | 12.50 | +0.50 | 50.8% | 134 | 50.8% | -0.51 | 20.73 | 19.25 | 22.20 | — |
| — | 12.05 | 12.85 | 12.45 | +0.49 | 50.9% | 135 | 50.9% | -0.52 | 22.00 | 20.80 | 23.20 | — |
| — | 11.15 | 12.85 | 12.00 | +0.48 | 51.1% | 136 | 51.1% | -0.53 | 21.70 | 20.75 | 22.65 | — |
| — | 10.90 | 12.55 | 11.72 | +0.47 | 51.3% | 137 | 51.3% | -0.54 | 22.68 | 21.35 | 24.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.