Spot 120.51
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 10.65 | 9.47 | +0.79 | 58.9% | 112 | 58.9% | -0.21 | 1.35 | 1.13 | 1.58 | — |
| — | 8.15 | 10.00 | 9.07 | +0.76 | 59.0% | 113 | 59.0% | -0.24 | 1.46 | 0.74 | 2.18 | — |
| — | 7.35 | 9.30 | 8.32 | +0.73 | 59.2% | 114 | 59.2% | -0.27 | 1.72 | 1.31 | 2.12 | — |
| — | 6.10 | 9.00 | 7.55 | +0.70 | 59.4% | 115 | 59.4% | -0.30 | 2.23 | 2.06 | 2.40 | — |
| — | 6.10 | 8.35 | 7.22 | +0.67 | 59.6% | 116 | 59.6% | -0.33 | 2.57 | 2.31 | 2.83 | — |
| — | 6.05 | 6.90 | 6.47 | +0.64 | 59.9% | 117 | 59.9% | -0.36 | 2.85 | 2.35 | 3.35 | — |
| — | 5.40 | 6.20 | 5.80 | +0.61 | 60.2% | 118 | 60.2% | -0.39 | 3.30 | 3.00 | 3.60 | — |
| — | 4.95 | 6.05 | 5.50 | +0.57 | 60.6% | 119 | 60.6% | -0.43 | 3.90 | 3.35 | 4.45 | — |
| — | 4.90 | 5.45 | 5.17 | +0.54 | 61.0% | 120 | 61.0% | -0.46 | 4.45 | 3.65 | 5.25 | — |
| — | 3.95 | 4.90 | 4.42 | +0.51 | 61.4% | 121 | 61.4% | -0.49 | 5.10 | 4.70 | 5.50 | — |
| — | 3.80 | 4.40 | 4.10 | +0.48 | 61.9% | 122 | 61.9% | -0.52 | 5.72 | 5.25 | 6.20 | — |
| — | 3.15 | 4.30 | 3.73 | +0.45 | 62.3% | 123 | 62.3% | -0.56 | 6.50 | 6.15 | 6.85 | — |
| — | 3.15 | 3.90 | 3.52 | +0.42 | 62.8% | 124 | 62.8% | -0.59 | 6.97 | 6.45 | 7.50 | — |
| — | 3.00 | 3.55 | 3.27 | +0.39 | 63.3% | 125 | 63.3% | -0.62 | 7.70 | 6.80 | 8.60 | — |
| — | 2.63 | 3.15 | 2.89 | +0.36 | 63.9% | 126 | 63.9% | -0.64 | 8.53 | 8.10 | 8.95 | — |
| — | 2.47 | 3.00 | 2.73 | +0.33 | 64.4% | 127 | 64.4% | -0.67 | 9.25 | 7.80 | 10.70 | — |
| — | 2.16 | 2.69 | 2.42 | +0.31 | 65.0% | 128 | 65.0% | -0.69 | 9.68 | 8.50 | 10.85 | — |
| — | 1.85 | 2.78 | 2.31 | +0.29 | 65.6% | 129 | 65.6% | -0.72 | 10.60 | 9.95 | 11.25 | — |
| — | 1.90 | 2.15 | 2.02 | +0.26 | 66.1% | 130 | 66.1% | -0.74 | 11.43 | 10.35 | 12.50 | — |
| — | 1.69 | 2.01 | 1.85 | +0.24 | 66.8% | 131 | 66.8% | -0.76 | 12.38 | 11.10 | 13.65 | — |
| — | 1.37 | 1.99 | 1.68 | +0.23 | 67.4% | 132 | 67.4% | -0.78 | 13.57 | 12.40 | 14.75 | — |
| — | 1.37 | 1.74 | 1.55 | +0.21 | 68.0% | 133 | — | — | 14.12 | 13.00 | 15.25 | — |
| — | 1.14 | 1.78 | 1.46 | +0.19 | 68.7% | 134 | 68.7% | -0.81 | 15.18 | 14.00 | 16.35 | — |
| — | 0.98 | 1.45 | 1.22 | +0.18 | 69.3% | 135 | 69.3% | -0.83 | 16.27 | 14.90 | 17.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.