Spot 120.51
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.25 | 16.45 | 15.35 | — | — | 112 | — | — | 6.70 | 6.20 | 7.20 | — |
| — | 14.55 | 15.45 | 15.00 | — | — | 113 | — | — | 7.30 | 6.45 | 8.15 | — |
| — | 13.15 | 15.35 | 14.25 | — | — | 114 | — | — | 7.75 | 6.70 | 8.80 | — |
| — | 12.90 | 14.35 | 13.62 | — | — | 115 | — | — | 7.90 | 7.70 | 8.10 | — |
| — | 13.05 | 14.25 | 13.65 | — | — | 116 | — | — | 8.78 | 8.25 | 9.30 | — |
| — | 12.05 | 13.90 | 12.97 | — | — | 117 | — | — | 9.22 | 8.70 | 9.75 | — |
| — | 12.10 | 13.45 | 12.78 | — | — | 118 | — | — | 9.72 | 9.00 | 10.45 | — |
| — | 11.55 | 12.90 | 12.22 | — | — | 119 | — | — | 10.22 | 9.85 | 10.60 | — |
| — | 10.65 | 12.25 | 11.45 | — | — | 120 | — | — | 10.72 | 10.45 | 11.00 | — |
| — | 10.20 | 12.20 | 11.20 | — | — | 121 | — | — | 11.55 | 10.90 | 12.20 | — |
| — | 10.40 | 11.50 | 10.95 | — | — | 122 | — | — | 11.90 | 11.50 | 12.30 | — |
| — | 10.15 | 11.30 | 10.72 | — | — | 123 | — | — | 12.62 | 12.30 | 12.95 | — |
| — | 10.05 | 11.05 | 10.55 | — | — | 124 | — | — | 13.35 | 12.95 | 13.75 | — |
| — | 9.15 | 10.30 | 9.72 | — | — | 125 | — | — | 13.57 | 12.95 | 14.20 | — |
| — | 8.85 | 10.15 | 9.50 | — | — | 126 | — | — | 14.62 | 13.80 | 15.45 | — |
| — | 8.60 | 9.75 | 9.18 | — | — | 127 | — | — | 15.57 | 14.90 | 16.25 | — |
| — | 8.15 | 9.90 | 9.03 | — | — | 128 | — | — | 15.85 | 15.45 | 16.25 | — |
| — | 8.15 | 9.00 | 8.57 | +0.45 | 52.6% | 129 | 52.6% | -0.55 | 16.80 | 16.20 | 17.40 | — |
| — | 8.00 | 8.55 | 8.28 | +0.44 | 52.8% | 130 | 52.8% | -0.56 | 17.12 | 16.35 | 17.90 | — |
| — | 7.65 | 9.45 | 8.55 | +0.43 | 53.1% | 131 | 53.1% | -0.58 | 18.10 | 16.90 | 19.30 | — |
| — | 7.45 | 8.20 | 7.83 | +0.42 | 53.3% | 132 | 53.3% | -0.59 | 18.62 | 18.05 | 19.20 | — |
| — | 7.30 | 7.80 | 7.55 | +0.41 | 53.6% | 133 | 53.6% | -0.60 | 19.45 | 18.90 | 20.00 | — |
| — | 6.80 | 7.60 | 7.20 | +0.40 | 53.9% | 134 | 53.9% | -0.61 | 20.12 | 19.60 | 20.65 | — |
| — | 6.55 | 7.30 | 6.92 | +0.39 | 54.1% | 135 | 54.1% | -0.62 | 20.88 | 20.15 | 21.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.