Spot 120.51
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.90 | 19.55 | 18.23 | +0.67 | 46.1% | 112 | 46.1% | -0.33 | 9.07 | 7.90 | 10.25 | — |
| — | 16.40 | 19.10 | 17.75 | +0.66 | 46.2% | 113 | 46.2% | -0.34 | 9.95 | 9.05 | 10.85 | — |
| — | 16.35 | 18.50 | 17.43 | +0.65 | 46.3% | 114 | 46.3% | -0.35 | 10.07 | 9.60 | 10.55 | — |
| — | 15.95 | 17.55 | 16.75 | +0.64 | 46.5% | 115 | 46.5% | -0.37 | 10.60 | 10.00 | 11.20 | — |
| — | 15.30 | 17.55 | 16.43 | +0.63 | 46.6% | 116 | 46.6% | -0.38 | 11.38 | 10.65 | 12.10 | — |
| — | 15.35 | 17.05 | 16.20 | +0.62 | 46.8% | 117 | 46.8% | -0.39 | 11.72 | 11.25 | 12.20 | — |
| — | 14.95 | 16.35 | 15.65 | +0.60 | 46.9% | 118 | 46.9% | -0.40 | 12.45 | 11.65 | 13.25 | — |
| — | 14.40 | 16.05 | 15.22 | +0.59 | 47.0% | 119 | 47.0% | -0.41 | 12.72 | 12.20 | 13.25 | — |
| — | 14.25 | 15.15 | 14.70 | +0.58 | 47.2% | 120 | 47.2% | -0.42 | 13.35 | 13.05 | 13.65 | — |
| — | 13.70 | 14.85 | 14.28 | +0.57 | 47.3% | 121 | 47.3% | -0.43 | 14.12 | 13.45 | 14.80 | — |
| — | 12.65 | 14.95 | 13.80 | +0.56 | 47.4% | 122 | 47.4% | -0.44 | 14.72 | 13.95 | 15.50 | — |
| — | 12.20 | 14.80 | 13.50 | +0.55 | 47.5% | 123 | 47.5% | -0.46 | 15.10 | 14.65 | 15.55 | — |
| — | 12.45 | 14.10 | 13.28 | +0.54 | 47.6% | 124 | 47.6% | -0.47 | 15.47 | 14.85 | 16.10 | — |
| — | 12.25 | 13.70 | 12.97 | +0.53 | 47.7% | 125 | 47.7% | -0.48 | 16.32 | 15.75 | 16.90 | — |
| — | 11.25 | 12.80 | 12.03 | +0.52 | 47.8% | 126 | 47.8% | -0.49 | 16.48 | 15.65 | 17.30 | — |
| — | 11.70 | 13.70 | 12.70 | +0.51 | 47.9% | 127 | 47.9% | -0.50 | 17.62 | 17.05 | 18.20 | — |
| — | 10.90 | 12.70 | 11.80 | +0.50 | 48.1% | 128 | 48.1% | -0.51 | 18.38 | 17.60 | 19.15 | — |
| — | 11.15 | 12.70 | 11.93 | +0.49 | 48.2% | 129 | 48.2% | -0.52 | 18.82 | 18.40 | 19.25 | — |
| — | 10.40 | 11.40 | 10.90 | +0.48 | 48.3% | 130 | 48.3% | -0.53 | 19.30 | 18.65 | 19.95 | — |
| — | 10.35 | 12.05 | 11.20 | +0.47 | 48.5% | 131 | 48.5% | -0.54 | 20.45 | 19.75 | 21.15 | — |
| — | 9.55 | 11.20 | 10.38 | +0.46 | 48.7% | 132 | — | — | 20.85 | 19.90 | 21.80 | — |
| — | 9.25 | 11.65 | 10.45 | — | — | 133 | 48.9% | -0.56 | 22.07 | 21.15 | 23.00 | — |
| — | 9.50 | 11.00 | 10.25 | — | — | 134 | 49.1% | -0.57 | 22.23 | 21.45 | 23.00 | — |
| — | 9.45 | 10.40 | 9.93 | +0.43 | 49.3% | 135 | 49.3% | -0.58 | 23.30 | 22.55 | 24.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.