Spot 127.52
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 14.60 | 13.28 | +0.87 | 64.0% | 115 | 64.0% | -0.13 | 0.73 | 0.68 | 0.79 | — |
| — | 10.85 | 13.45 | 12.15 | +0.85 | 63.8% | 116 | 63.8% | -0.15 | 0.90 | 0.79 | 1.01 | — |
| — | 9.90 | 12.60 | 11.25 | +0.83 | 63.8% | 117 | 63.8% | -0.17 | 1.04 | 0.94 | 1.14 | — |
| — | 10.25 | 11.55 | 10.90 | +0.81 | 63.8% | 118 | 63.8% | -0.19 | 1.25 | 1.01 | 1.50 | — |
| — | 8.55 | 11.75 | 10.15 | +0.79 | 63.9% | 119 | 63.9% | -0.21 | 1.51 | 1.25 | 1.78 | — |
| — | 8.00 | 10.40 | 9.20 | +0.77 | 64.0% | 120 | 64.0% | -0.23 | 1.75 | 1.48 | 2.01 | — |
| — | 8.40 | 9.95 | 9.18 | +0.75 | 64.3% | 121 | 64.3% | -0.25 | 2.11 | 1.75 | 2.47 | — |
| — | 6.65 | 9.10 | 7.88 | +0.72 | 64.5% | 122 | 64.5% | -0.28 | 2.46 | 2.06 | 2.85 | — |
| — | 5.85 | 8.95 | 7.40 | +0.69 | 64.9% | 123 | 64.9% | -0.31 | 2.80 | 2.45 | 3.15 | — |
| — | 6.50 | 7.60 | 7.05 | +0.67 | 65.2% | 124 | 65.2% | -0.33 | 3.25 | 2.86 | 3.65 | — |
| — | 6.00 | 6.85 | 6.42 | +0.64 | 65.7% | 125 | 65.7% | -0.36 | 3.67 | 3.45 | 3.90 | — |
| — | 5.45 | 6.30 | 5.88 | +0.61 | 66.1% | 126 | 66.1% | -0.39 | 4.22 | 3.90 | 4.55 | — |
| — | 5.05 | 5.80 | 5.42 | +0.59 | 66.6% | 127 | 66.6% | -0.41 | 4.83 | 4.50 | 5.15 | — |
| — | 4.75 | 5.00 | 4.88 | +0.56 | 67.2% | 128 | 67.2% | -0.44 | 5.35 | 4.95 | 5.75 | — |
| — | 4.25 | 4.90 | 4.58 | +0.53 | 67.7% | 129 | 67.7% | -0.47 | 5.92 | 5.55 | 6.30 | — |
| — | 3.90 | 4.20 | 4.05 | +0.51 | 68.3% | 130 | 68.3% | -0.49 | 6.70 | 6.20 | 7.20 | — |
| — | 3.45 | 3.95 | 3.70 | +0.48 | 68.9% | 131 | 68.9% | -0.52 | 7.15 | 6.75 | 7.55 | — |
| — | 2.93 | 3.85 | 3.39 | +0.46 | 69.5% | 132 | 69.5% | -0.54 | 7.80 | 7.35 | 8.25 | — |
| — | 2.72 | 3.55 | 3.13 | +0.43 | 70.1% | 133 | 70.1% | -0.57 | 8.43 | 7.90 | 8.95 | — |
| — | 2.54 | 3.30 | 2.92 | +0.41 | 70.7% | 134 | 70.7% | -0.59 | 9.15 | 8.60 | 9.70 | — |
| — | 2.60 | 2.79 | 2.69 | +0.39 | 71.3% | 135 | 71.3% | -0.61 | 10.00 | 9.50 | 10.50 | — |
| — | 2.08 | 2.95 | 2.52 | +0.37 | 71.9% | 136 | 71.9% | -0.63 | 10.78 | 10.30 | 11.25 | — |
| — | 1.92 | 2.64 | 2.28 | +0.35 | 72.6% | 137 | 72.6% | -0.65 | 11.50 | 10.25 | 12.75 | — |
| — | 1.67 | 2.47 | 2.07 | — | — | 138 | 73.2% | -0.67 | 12.25 | 11.60 | 12.90 | — |
| — | 1.56 | 2.35 | 1.96 | +0.31 | 73.8% | 139 | 73.8% | -0.69 | 13.35 | 11.95 | 14.75 | — |
| — | 1.46 | 1.88 | 1.67 | — | — | 140 | 74.4% | -0.71 | 13.95 | 13.10 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.