Spot 127.52
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.55 | 20.40 | 19.48 | +0.74 | 52.1% | 115 | 52.1% | -0.27 | 6.10 | 5.70 | 6.50 | — |
| — | 16.95 | 20.30 | 18.62 | +0.72 | 52.3% | 116 | 52.3% | -0.28 | 6.53 | 5.85 | 7.20 | — |
| — | 17.45 | 19.45 | 18.45 | +0.71 | 52.4% | 117 | 52.4% | -0.29 | 6.97 | 6.25 | 7.70 | — |
| — | 16.40 | 18.90 | 17.65 | +0.70 | 52.6% | 118 | 52.6% | -0.30 | 7.55 | 7.25 | 7.85 | — |
| — | 16.45 | 17.90 | 17.18 | +0.69 | 52.8% | 119 | 52.8% | -0.31 | 7.85 | 7.45 | 8.25 | — |
| — | 15.50 | 17.25 | 16.38 | +0.68 | 53.0% | 120 | 53.0% | -0.33 | 8.45 | 8.20 | 8.70 | — |
| — | 15.15 | 17.35 | 16.25 | +0.66 | 53.2% | 121 | 53.2% | -0.34 | 9.12 | 8.40 | 9.85 | — |
| — | 14.95 | 16.35 | 15.65 | +0.65 | 53.5% | 122 | 53.5% | -0.35 | 9.20 | 8.60 | 9.80 | — |
| — | 13.80 | 16.10 | 14.95 | +0.64 | 53.7% | 123 | 53.7% | -0.36 | 9.90 | 9.10 | 10.70 | — |
| — | 13.85 | 15.75 | 14.80 | +0.63 | 53.9% | 124 | 53.9% | -0.37 | 10.35 | 9.95 | 10.75 | — |
| — | 13.60 | 14.80 | 14.20 | +0.62 | 54.1% | 125 | 54.1% | -0.39 | 11.32 | 10.65 | 12.00 | — |
| — | 13.20 | 14.80 | 14.00 | +0.60 | 54.4% | 126 | 54.4% | -0.40 | 11.78 | 10.95 | 12.60 | — |
| — | 12.95 | 13.70 | 13.32 | +0.59 | 54.6% | 127 | 54.6% | -0.41 | 12.43 | 11.50 | 13.35 | — |
| — | 12.35 | 14.05 | 13.20 | +0.58 | 54.9% | 128 | 54.9% | -0.42 | 13.12 | 12.10 | 14.15 | — |
| — | 12.05 | 13.50 | 12.78 | +0.57 | 55.1% | 129 | 55.1% | -0.43 | 13.53 | 12.70 | 14.35 | — |
| — | 12.05 | 12.50 | 12.28 | +0.56 | 55.4% | 130 | 55.4% | -0.44 | 14.40 | 13.70 | 15.10 | — |
| — | 11.35 | 13.10 | 12.22 | +0.55 | 55.7% | 131 | 55.7% | -0.46 | 14.85 | 13.80 | 15.90 | — |
| — | 11.05 | 12.40 | 11.72 | +0.54 | 55.9% | 132 | 55.9% | -0.47 | 15.55 | 14.40 | 16.70 | — |
| — | 10.30 | 12.60 | 11.45 | +0.53 | 56.2% | 133 | 56.2% | -0.48 | 15.82 | 15.20 | 16.45 | — |
| — | 10.60 | 11.25 | 10.93 | +0.52 | 56.4% | 134 | 56.4% | -0.49 | 16.68 | 15.75 | 17.60 | — |
| — | 9.85 | 10.95 | 10.40 | +0.51 | 56.7% | 135 | 56.7% | -0.50 | 17.38 | 16.45 | 18.30 | — |
| — | 9.60 | 11.10 | 10.35 | +0.50 | 57.0% | 136 | 57.0% | -0.51 | 17.85 | 17.35 | 18.35 | — |
| — | 9.75 | 10.35 | 10.05 | +0.48 | 57.3% | 137 | 57.3% | -0.52 | 18.93 | 17.85 | 20.00 | — |
| — | 8.75 | 10.50 | 9.62 | +0.48 | 57.5% | 138 | 57.5% | -0.53 | 19.20 | 18.60 | 19.80 | — |
| — | 9.20 | 9.70 | 9.45 | +0.47 | 57.7% | 139 | 57.7% | -0.54 | 20.25 | 19.55 | 20.95 | — |
| — | 9.00 | 9.65 | 9.32 | +0.46 | 58.0% | 140 | 58.0% | -0.55 | 20.95 | 20.65 | 21.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.