Spot 127.52
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.15 | 22.80 | 21.98 | +0.72 | 48.0% | 115 | 48.0% | -0.28 | 8.43 | 8.15 | 8.70 | — |
| — | 20.60 | 22.75 | 21.68 | +0.71 | 48.2% | 116 | 48.2% | -0.29 | 8.75 | 7.45 | 10.05 | — |
| — | 19.45 | 22.20 | 20.82 | — | — | 117 | — | — | 9.28 | 8.25 | 10.30 | — |
| — | 19.60 | 21.40 | 20.50 | — | — | 118 | — | — | 9.72 | 9.15 | 10.30 | — |
| — | 19.00 | 20.70 | 19.85 | +0.68 | 48.7% | 119 | 48.7% | -0.32 | 10.15 | 9.80 | 10.50 | — |
| — | 18.15 | 20.15 | 19.15 | +0.67 | 48.8% | 120 | — | — | 10.95 | 10.65 | 11.25 | — |
| — | 18.10 | 20.10 | 19.10 | — | — | 121 | — | — | 11.25 | 10.55 | 11.95 | — |
| — | 17.35 | 19.65 | 18.50 | — | — | 122 | — | — | 11.45 | 10.35 | 12.55 | — |
| — | 17.30 | 19.30 | 18.30 | — | — | 123 | 48.8% | -0.36 | 12.22 | 11.55 | 12.90 | — |
| — | 16.30 | 18.85 | 17.57 | +0.63 | 48.8% | 124 | 48.8% | -0.37 | 12.90 | 11.95 | 13.85 | — |
| — | 15.95 | 17.85 | 16.90 | +0.62 | 48.7% | 125 | 48.7% | -0.38 | 13.35 | 13.00 | 13.70 | — |
| — | 15.95 | 17.95 | 16.95 | +0.61 | 48.7% | 126 | — | — | 14.18 | 13.10 | 15.25 | — |
| — | 15.15 | 17.50 | 16.32 | +0.60 | 48.6% | 127 | 48.6% | -0.40 | 14.62 | 13.65 | 15.60 | — |
| — | 14.70 | 16.55 | 15.62 | +0.59 | 48.6% | 128 | 48.6% | -0.41 | 15.18 | 14.25 | 16.10 | — |
| — | 14.90 | 16.35 | 15.62 | +0.58 | 48.7% | 129 | 48.7% | -0.42 | 15.70 | 15.05 | 16.35 | — |
| — | 14.00 | 15.25 | 14.62 | +0.57 | 48.9% | 130 | 48.9% | -0.43 | 16.25 | 15.50 | 17.00 | — |
| — | 14.05 | 15.70 | 14.88 | +0.56 | 49.2% | 131 | 49.2% | -0.44 | 17.02 | 16.10 | 17.95 | — |
| — | 13.60 | 15.60 | 14.60 | +0.56 | 49.7% | 132 | 49.7% | -0.45 | 17.82 | 16.75 | 18.90 | — |
| — | 13.20 | 15.40 | 14.30 | +0.55 | 50.2% | 133 | — | — | 18.48 | 17.35 | 19.60 | — |
| — | 12.85 | 14.70 | 13.78 | — | — | 134 | — | — | 18.82 | 17.60 | 20.05 | — |
| — | 12.45 | 14.15 | 13.30 | — | — | 135 | — | — | 19.68 | 19.25 | 20.10 | — |
| — | 12.45 | 13.85 | 13.15 | — | — | 136 | — | — | 20.30 | 19.45 | 21.15 | — |
| — | 12.55 | 13.55 | 13.05 | — | — | 137 | — | — | 21.25 | 20.95 | 21.55 | — |
| — | 11.60 | 13.25 | 12.43 | — | — | 138 | 52.1% | -0.51 | 21.62 | 20.85 | 22.40 | — |
| — | 11.65 | 13.35 | 12.50 | +0.49 | 52.3% | 139 | 52.3% | -0.51 | 22.35 | 21.35 | 23.35 | — |
| — | 10.55 | 12.75 | 11.65 | +0.49 | 52.5% | 140 | 52.5% | -0.52 | 23.35 | 22.35 | 24.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.