Spot 129.27
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 10.05 | 9.43 | +0.80 | 60.9% | 121 | 60.9% | -0.20 | 1.21 | 1.02 | 1.40 | — |
| — | 8.10 | 9.55 | 8.82 | +0.77 | 60.9% | 122 | 60.9% | -0.23 | 1.46 | 1.26 | 1.65 | — |
| — | 7.65 | 8.40 | 8.03 | +0.74 | 61.0% | 123 | 61.0% | -0.26 | 1.82 | 1.54 | 2.11 | — |
| — | 6.90 | 7.70 | 7.30 | +0.70 | 61.1% | 124 | 61.1% | -0.30 | 2.02 | 1.85 | 2.20 | — |
| — | 6.05 | 7.20 | 6.62 | +0.67 | 61.4% | 125 | 61.4% | -0.33 | 2.44 | 2.27 | 2.60 | — |
| — | 5.70 | 6.50 | 6.10 | +0.63 | 61.7% | 126 | 61.7% | -0.36 | 2.83 | 2.56 | 3.10 | — |
| — | 4.50 | 5.90 | 5.20 | +0.60 | 62.0% | 127 | 62.0% | -0.40 | 3.40 | 3.05 | 3.75 | — |
| — | 4.95 | 5.60 | 5.28 | +0.56 | 62.4% | 128 | 62.4% | -0.44 | 3.85 | 3.60 | 4.10 | — |
| — | 4.50 | 4.85 | 4.67 | +0.53 | 62.9% | 129 | 62.9% | -0.47 | 4.45 | 4.20 | 4.70 | — |
| — | 4.10 | 4.45 | 4.28 | +0.49 | 63.4% | 130 | 63.4% | -0.51 | 5.05 | 4.80 | 5.30 | — |
| — | 3.70 | 4.05 | 3.88 | +0.46 | 63.9% | 131 | 63.9% | -0.54 | 5.65 | 5.30 | 6.00 | — |
| — | 3.20 | 4.15 | 3.67 | +0.42 | 64.4% | 132 | 64.4% | -0.58 | 6.25 | 5.85 | 6.65 | — |
| — | 2.90 | 4.00 | 3.45 | +0.39 | 65.0% | 133 | 65.0% | -0.61 | 7.03 | 6.55 | 7.50 | — |
| — | 2.30 | 3.05 | 2.67 | +0.36 | 65.5% | 134 | 65.5% | -0.64 | 7.47 | 7.15 | 7.80 | — |
| — | 2.52 | 2.70 | 2.61 | +0.33 | 66.1% | 135 | 66.1% | -0.67 | 8.22 | 7.75 | 8.70 | — |
| — | 2.04 | 3.35 | 2.69 | +0.31 | 66.7% | 136 | 66.7% | -0.69 | 9.15 | 8.65 | 9.65 | — |
| — | 1.93 | 2.23 | 2.08 | +0.28 | 67.2% | 137 | 67.2% | -0.72 | 9.80 | 9.20 | 10.40 | — |
| — | 1.73 | 2.09 | 1.91 | +0.26 | 67.8% | 138 | 67.8% | -0.74 | 10.62 | 10.05 | 11.20 | — |
| — | 1.53 | 1.91 | 1.72 | +0.24 | 68.3% | 139 | 68.3% | -0.76 | 11.22 | 10.05 | 12.40 | — |
| — | 1.36 | 1.69 | 1.52 | +0.22 | 68.9% | 140 | 68.9% | -0.79 | 12.45 | 12.00 | 12.90 | — |
| — | 1.21 | 1.47 | 1.34 | +0.20 | 69.4% | 141 | 69.4% | -0.80 | 13.10 | 12.40 | 13.80 | — |
| — | 1.07 | 1.39 | 1.23 | +0.18 | 70.0% | 142 | 70.0% | -0.82 | 14.05 | 13.15 | 14.95 | — |
| — | 0.87 | 1.30 | 1.08 | +0.16 | 70.5% | 143 | 70.5% | -0.84 | 14.90 | 14.10 | 15.70 | — |
| — | 0.69 | 1.25 | 0.97 | +0.15 | 71.1% | 144 | 71.1% | -0.85 | 15.85 | 15.00 | 16.70 | — |
| — | 0.83 | 0.88 | 0.85 | +0.13 | 71.6% | 145 | 71.6% | -0.87 | 16.62 | 16.00 | 17.25 | — |
| — | 0.68 | 0.82 | 0.75 | +0.12 | 72.2% | 146 | 72.2% | -0.88 | 17.77 | 16.75 | 18.80 | — |
| — | 0.60 | 0.84 | 0.72 | +0.11 | 72.7% | 147 | 72.7% | -0.89 | 18.62 | 17.60 | 19.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.