Spot 129.27
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 11.30 | 10.85 | +0.74 | 60.5% | 121 | 60.5% | -0.27 | 2.60 | 2.34 | 2.85 | — |
| — | 9.75 | 10.50 | 10.12 | +0.71 | 60.6% | 122 | 60.6% | -0.29 | 2.98 | 2.77 | 3.20 | — |
| — | 9.05 | 10.25 | 9.65 | +0.69 | 60.7% | 123 | 60.7% | -0.31 | 3.35 | 3.10 | 3.60 | — |
| — | 8.50 | 9.35 | 8.93 | +0.66 | 60.9% | 124 | 60.9% | -0.34 | 3.73 | 3.45 | 4.00 | — |
| — | 8.25 | 8.65 | 8.45 | +0.64 | 61.1% | 125 | 61.1% | -0.36 | 4.15 | 4.00 | 4.30 | — |
| — | 7.55 | 8.35 | 7.95 | +0.61 | 61.4% | 126 | 61.4% | -0.39 | 4.58 | 4.25 | 4.90 | — |
| — | 7.00 | 7.95 | 7.47 | +0.59 | 61.7% | 127 | 61.7% | -0.42 | 5.05 | 4.65 | 5.45 | — |
| — | 6.70 | 7.55 | 7.12 | +0.56 | 62.0% | 128 | 62.0% | -0.44 | 5.65 | 5.40 | 5.90 | — |
| — | 6.30 | 6.90 | 6.60 | +0.53 | 62.3% | 129 | 62.3% | -0.47 | 6.25 | 5.95 | 6.55 | — |
| — | 5.95 | 6.25 | 6.10 | +0.51 | 62.6% | 130 | 62.6% | -0.49 | 7.20 | 6.70 | 7.70 | — |
| — | 5.40 | 5.90 | 5.65 | +0.49 | 63.0% | 131 | 63.0% | -0.52 | 7.40 | 7.00 | 7.80 | — |
| — | 4.85 | 6.10 | 5.47 | +0.46 | 63.4% | 132 | 63.4% | -0.54 | 8.05 | 7.65 | 8.45 | — |
| — | 4.70 | 5.20 | 4.95 | +0.44 | 63.8% | 133 | 63.8% | -0.56 | 8.80 | 7.75 | 9.85 | — |
| — | 4.35 | 4.90 | 4.62 | +0.42 | 64.1% | 134 | 64.1% | -0.58 | 9.62 | 8.70 | 10.55 | — |
| — | 4.05 | 4.50 | 4.28 | +0.40 | 64.5% | 135 | 64.5% | -0.61 | 10.07 | 9.90 | 10.25 | — |
| — | 3.80 | 4.30 | 4.05 | +0.37 | 64.9% | 136 | 64.9% | -0.63 | 10.95 | 10.40 | 11.50 | — |
| — | 3.55 | 4.10 | 3.83 | +0.35 | 65.3% | 137 | 65.3% | -0.65 | 11.65 | 11.10 | 12.20 | — |
| — | 3.25 | 3.80 | 3.52 | +0.33 | 65.7% | 138 | 65.7% | -0.67 | 12.28 | 11.70 | 12.85 | — |
| — | 2.85 | 3.55 | 3.20 | +0.31 | 66.1% | 139 | 66.1% | -0.69 | 12.97 | 12.40 | 13.55 | — |
| — | 2.80 | 3.20 | 3.00 | +0.29 | 66.5% | 140 | 66.5% | -0.71 | 13.75 | 13.20 | 14.30 | — |
| — | 2.52 | 3.00 | 2.76 | +0.28 | 66.9% | 141 | 66.9% | -0.72 | 14.65 | 14.05 | 15.25 | — |
| — | 2.32 | 3.05 | 2.69 | +0.26 | 67.3% | 142 | 67.3% | -0.74 | 15.68 | 14.75 | 16.60 | — |
| — | 2.16 | 2.64 | 2.40 | +0.25 | 67.7% | 143 | 67.7% | -0.76 | 16.32 | 15.75 | 16.90 | — |
| — | 2.07 | 2.50 | 2.29 | +0.23 | 68.1% | 144 | 68.1% | -0.77 | 16.93 | 16.10 | 17.75 | — |
| — | 1.90 | 2.42 | 2.16 | +0.22 | 68.6% | 145 | 68.6% | -0.79 | 17.70 | 16.25 | 19.15 | — |
| — | 1.78 | 2.18 | 1.98 | +0.20 | 69.0% | 146 | 69.0% | -0.80 | 18.62 | 17.00 | 20.25 | — |
| — | 1.65 | 2.04 | 1.84 | +0.19 | 69.5% | 147 | 69.5% | -0.81 | 19.57 | 18.90 | 20.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.