Spot 129.27
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 13.30 | 12.47 | +0.70 | 56.9% | 121 | 56.9% | -0.30 | 4.38 | 4.20 | 4.55 | — |
| — | 10.85 | 13.45 | 12.15 | +0.68 | 57.2% | 122 | 57.2% | -0.32 | 4.88 | 4.50 | 5.25 | — |
| — | 11.10 | 12.15 | 11.62 | +0.66 | 57.6% | 123 | 57.6% | -0.34 | 5.38 | 5.10 | 5.65 | — |
| — | 10.60 | 11.65 | 11.12 | +0.64 | 58.0% | 124 | 58.0% | -0.36 | 5.67 | 5.55 | 5.80 | — |
| — | 10.05 | 11.05 | 10.55 | +0.62 | 58.3% | 125 | 58.3% | -0.38 | 6.17 | 6.05 | 6.30 | — |
| — | 9.55 | 10.65 | 10.10 | +0.60 | 58.7% | 126 | 58.7% | -0.40 | 6.78 | 6.55 | 7.00 | — |
| — | 9.20 | 10.00 | 9.60 | +0.58 | 59.1% | 127 | 59.1% | -0.42 | 7.25 | 6.80 | 7.70 | — |
| — | 8.80 | 9.80 | 9.30 | +0.56 | 59.5% | 128 | 59.5% | -0.44 | 7.83 | 7.60 | 8.05 | — |
| — | 8.30 | 9.20 | 8.75 | +0.54 | 59.9% | 129 | 59.9% | -0.46 | 8.38 | 8.15 | 8.60 | — |
| — | 7.85 | 8.85 | 8.35 | +0.53 | 60.3% | 130 | 60.3% | -0.48 | 9.20 | 8.50 | 9.90 | — |
| — | 7.65 | 8.40 | 8.03 | +0.51 | 60.6% | 131 | 60.6% | -0.49 | 9.53 | 9.05 | 10.00 | — |
| — | 6.95 | 8.15 | 7.55 | +0.49 | 61.0% | 132 | 61.0% | -0.51 | 10.60 | 9.95 | 11.25 | — |
| — | 6.65 | 7.55 | 7.10 | +0.47 | 61.4% | 133 | 61.4% | -0.53 | 11.12 | 10.60 | 11.65 | — |
| — | 6.40 | 7.35 | 6.88 | +0.46 | 61.8% | 134 | 61.8% | -0.54 | 11.15 | 10.35 | 11.95 | — |
| — | 6.15 | 7.15 | 6.65 | +0.44 | 62.1% | 135 | 62.1% | -0.56 | 12.12 | 11.80 | 12.45 | — |
| — | 5.80 | 6.75 | 6.28 | +0.43 | 62.5% | 136 | 62.5% | -0.58 | 12.82 | 11.75 | 13.90 | — |
| — | 5.55 | 6.55 | 6.05 | +0.41 | 62.8% | 137 | 62.8% | -0.59 | 13.82 | 12.90 | 14.75 | — |
| — | 5.00 | 6.15 | 5.58 | +0.39 | 63.1% | 138 | 63.1% | -0.61 | 14.38 | 13.80 | 14.95 | — |
| — | 5.25 | 5.80 | 5.53 | +0.38 | 63.5% | 139 | 63.5% | -0.63 | 15.28 | 14.45 | 16.10 | — |
| — | 4.55 | 5.85 | 5.20 | +0.36 | 63.8% | 140 | 63.8% | -0.64 | 15.95 | 15.50 | 16.40 | — |
| — | 4.80 | 5.30 | 5.05 | +0.35 | 64.1% | 141 | 64.1% | -0.65 | 16.62 | 15.40 | 17.85 | — |
| — | 4.55 | 5.10 | 4.83 | — | — | 142 | — | — | 17.48 | 16.20 | 18.75 | — |
| — | 4.35 | 4.90 | 4.62 | — | — | 143 | — | — | 17.88 | 17.00 | 18.75 | — |
| — | 3.80 | 5.00 | 4.40 | — | — | 144 | — | — | 19.10 | 18.20 | 20.00 | — |
| — | 3.75 | 4.50 | 4.12 | — | — | 145 | — | — | 19.57 | 18.65 | 20.50 | — |
| — | 3.75 | 4.30 | 4.03 | — | — | 146 | — | — | 20.30 | 19.45 | 21.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.