Spot 129.27
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.25 | 18.15 | 17.20 | — | — | 121 | — | — | 8.10 | 7.50 | 8.70 | — |
| — | 15.35 | 17.50 | 16.43 | — | — | 122 | — | — | 8.57 | 8.20 | 8.95 | — |
| — | 15.20 | 16.40 | 15.80 | — | — | 123 | — | — | 8.95 | 8.50 | 9.40 | — |
| — | 14.25 | 15.85 | 15.05 | — | — | 124 | — | — | 9.82 | 9.50 | 10.15 | — |
| — | 14.65 | 15.20 | 14.93 | — | — | 125 | — | — | 10.07 | 9.65 | 10.50 | — |
| — | 13.80 | 15.40 | 14.60 | — | — | 126 | — | — | 10.60 | 10.15 | 11.05 | — |
| — | 13.80 | 14.15 | 13.97 | — | — | 127 | — | — | 11.10 | 10.60 | 11.60 | — |
| — | 13.15 | 14.00 | 13.57 | — | — | 128 | — | — | 11.70 | 11.30 | 12.10 | — |
| — | 12.85 | 13.35 | 13.10 | — | — | 129 | — | — | 12.32 | 11.65 | 13.00 | — |
| — | 12.60 | 13.05 | 12.82 | +0.55 | 54.7% | 130 | 54.7% | -0.45 | 13.20 | 12.80 | 13.60 | — |
| — | 11.50 | 13.10 | 12.30 | +0.54 | 54.9% | 131 | 54.9% | -0.46 | 13.75 | 13.40 | 14.10 | — |
| — | 11.45 | 12.55 | 12.00 | +0.53 | 55.1% | 132 | 55.1% | -0.48 | 14.38 | 13.60 | 15.15 | — |
| — | 11.30 | 12.10 | 11.70 | +0.52 | 55.4% | 133 | 55.4% | -0.49 | 14.93 | 14.45 | 15.40 | — |
| — | 10.65 | 11.70 | 11.18 | +0.51 | 55.7% | 134 | 55.7% | -0.50 | 15.78 | 15.10 | 16.45 | — |
| — | 10.75 | 11.35 | 11.05 | +0.49 | 56.0% | 135 | 56.0% | -0.51 | 16.30 | 15.90 | 16.70 | — |
| — | 10.45 | 11.10 | 10.78 | +0.49 | 56.3% | 136 | 56.3% | -0.52 | 16.93 | 16.55 | 17.30 | — |
| — | 10.00 | 11.10 | 10.55 | +0.47 | 56.6% | 137 | 56.6% | -0.53 | 17.88 | 17.20 | 18.55 | — |
| — | 9.85 | 10.80 | 10.32 | +0.46 | 56.9% | 138 | 56.9% | -0.54 | 18.27 | 17.85 | 18.70 | — |
| — | 9.25 | 11.25 | 10.25 | +0.45 | 57.2% | 139 | 57.2% | -0.55 | 18.90 | 17.75 | 20.05 | — |
| — | 9.50 | 9.90 | 9.70 | +0.44 | 57.6% | 140 | 57.6% | -0.56 | 19.73 | 19.30 | 20.15 | — |
| — | 9.05 | 9.60 | 9.32 | +0.43 | 57.9% | 141 | 57.9% | -0.57 | 20.32 | 19.75 | 20.90 | — |
| — | 8.80 | 9.30 | 9.05 | +0.42 | 58.2% | 142 | 58.2% | -0.58 | 20.82 | 20.00 | 21.65 | — |
| — | 8.65 | 9.05 | 8.85 | +0.41 | 58.5% | 143 | 58.5% | -0.59 | 22.12 | 21.60 | 22.65 | — |
| — | 7.90 | 8.80 | 8.35 | +0.40 | 58.8% | 144 | 58.8% | -0.60 | 22.85 | 22.45 | 23.25 | — |
| — | 8.30 | 8.90 | 8.60 | +0.40 | 59.1% | 145 | 59.1% | -0.61 | 23.80 | 23.15 | 24.45 | — |
| — | 7.90 | 9.10 | 8.50 | +0.39 | 59.4% | 146 | 59.4% | -0.62 | 24.45 | 23.40 | 25.50 | — |
| — | 7.50 | 8.50 | 8.00 | +0.38 | 59.7% | 147 | 59.7% | -0.63 | 25.48 | 24.70 | 26.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.