Spot 129.27
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 20.45 | 19.73 | +0.66 | 47.3% | 121 | 47.3% | -0.34 | 10.53 | 10.05 | 11.00 | — |
| — | 18.10 | 20.10 | 19.10 | +0.65 | 47.5% | 122 | 47.5% | -0.35 | 10.93 | 10.20 | 11.65 | — |
| — | 17.65 | 19.20 | 18.43 | +0.64 | 47.7% | 123 | 47.7% | -0.36 | 11.35 | 10.95 | 11.75 | — |
| — | 17.80 | 18.50 | 18.15 | +0.63 | 47.9% | 124 | 47.9% | -0.37 | 11.70 | 10.80 | 12.60 | — |
| — | 17.40 | 18.25 | 17.82 | +0.62 | 48.1% | 125 | 48.1% | -0.39 | 12.47 | 12.10 | 12.85 | — |
| — | 16.70 | 18.65 | 17.68 | +0.61 | 48.3% | 126 | 48.3% | -0.39 | 13.22 | 12.45 | 14.00 | — |
| — | 16.35 | 17.85 | 17.10 | +0.60 | 48.5% | 127 | 48.5% | -0.41 | 13.30 | 12.60 | 14.00 | — |
| — | 15.65 | 17.75 | 16.70 | +0.59 | 48.7% | 128 | 48.7% | -0.42 | 14.25 | 13.60 | 14.90 | — |
| — | 15.85 | 16.80 | 16.32 | +0.58 | 48.9% | 129 | 48.9% | -0.43 | 14.95 | 14.45 | 15.45 | — |
| — | 15.35 | 16.30 | 15.82 | +0.57 | 49.1% | 130 | 49.1% | -0.44 | 15.45 | 15.20 | 15.70 | — |
| — | 14.85 | 16.25 | 15.55 | +0.56 | 49.3% | 131 | 49.3% | -0.44 | 16.07 | 15.45 | 16.70 | — |
| — | 14.10 | 15.50 | 14.80 | +0.55 | 49.4% | 132 | 49.4% | -0.45 | 16.50 | 15.40 | 17.60 | — |
| — | 14.30 | 15.85 | 15.07 | +0.54 | 49.6% | 133 | 49.6% | -0.46 | 17.38 | 17.05 | 17.70 | — |
| — | 13.75 | 14.75 | 14.25 | +0.53 | 49.8% | 134 | 49.8% | -0.47 | 18.10 | 17.20 | 19.00 | — |
| — | 13.40 | 14.40 | 13.90 | +0.52 | 49.9% | 135 | 49.9% | -0.48 | 18.57 | 18.00 | 19.15 | — |
| — | 13.00 | 14.05 | 13.53 | +0.51 | 50.1% | 136 | 50.1% | -0.49 | 19.68 | 18.85 | 20.50 | — |
| — | 12.80 | 13.70 | 13.25 | +0.50 | 50.3% | 137 | 50.3% | -0.50 | 19.70 | 18.60 | 20.80 | — |
| — | 12.25 | 13.75 | 13.00 | +0.49 | 50.4% | 138 | 50.4% | -0.51 | 20.80 | 20.20 | 21.40 | — |
| — | 12.25 | 13.20 | 12.72 | +0.48 | 50.6% | 139 | 50.6% | -0.52 | 21.07 | 19.95 | 22.20 | — |
| — | 11.90 | 12.70 | 12.30 | +0.47 | 50.8% | 140 | 50.8% | -0.53 | 22.35 | 21.40 | 23.30 | — |
| — | 11.60 | 13.40 | 12.50 | +0.47 | 50.9% | 141 | — | — | 23.15 | 22.45 | 23.85 | — |
| — | 11.20 | 12.80 | 12.00 | — | — | 142 | 51.1% | -0.55 | 23.85 | 22.90 | 24.80 | — |
| — | 10.70 | 12.80 | 11.75 | +0.45 | 51.3% | 143 | 51.3% | -0.55 | 24.15 | 22.85 | 25.45 | — |
| — | 10.45 | 12.20 | 11.32 | +0.44 | 51.5% | 144 | 51.5% | -0.56 | 24.50 | 23.55 | 25.45 | — |
| — | 10.45 | 11.95 | 11.20 | +0.43 | 51.6% | 145 | 51.6% | -0.57 | 25.93 | 24.90 | 26.95 | — |
| — | 10.30 | 11.20 | 10.75 | +0.43 | 51.8% | 146 | 51.8% | -0.58 | 26.32 | 25.10 | 27.55 | — |
| — | 10.10 | 11.90 | 11.00 | +0.42 | 52.0% | 147 | 52.0% | -0.59 | 27.05 | 25.85 | 28.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.