Spot 125.94
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.30 | 12.50 | 11.90 | +0.70 | 60.4% | 114 | 60.4% | -0.30 | 0.17 | 0.14 | 0.20 | — |
| — | 10.20 | 12.65 | 11.43 | +0.66 | 59.5% | 115 | 59.5% | -0.34 | 0.23 | 0.21 | 0.26 | — |
| — | 8.85 | 10.50 | 9.68 | +0.61 | 58.9% | 116 | 58.9% | -0.39 | 0.33 | 0.25 | 0.41 | — |
| — | 8.45 | 9.85 | 9.15 | +0.56 | 58.4% | 117 | 58.4% | -0.44 | 0.41 | 0.30 | 0.53 | — |
| — | 6.35 | 10.30 | 8.32 | +0.52 | 58.1% | 118 | 58.1% | -0.48 | 0.56 | 0.45 | 0.67 | — |
| — | 7.15 | 7.85 | 7.50 | +0.47 | 57.9% | 119 | 57.9% | -0.53 | 0.74 | 0.62 | 0.87 | — |
| — | 6.70 | 7.00 | 6.85 | +0.43 | 57.8% | 120 | 57.8% | -0.57 | 0.89 | 0.81 | 0.97 | — |
| — | 5.40 | 6.70 | 6.05 | +0.39 | 57.8% | 121 | 57.8% | -0.61 | 1.22 | 1.13 | 1.30 | — |
| — | 5.20 | 5.90 | 5.55 | +0.35 | 57.9% | 122 | 57.9% | -0.65 | 1.52 | 1.36 | 1.68 | — |
| — | 4.20 | 5.00 | 4.60 | +0.31 | 58.0% | 123 | 58.0% | -0.69 | 1.93 | 1.66 | 2.20 | — |
| — | 4.00 | 4.20 | 4.10 | +0.28 | 58.2% | 124 | 58.2% | -0.72 | 2.21 | 2.09 | 2.34 | — |
| — | 3.45 | 3.70 | 3.58 | +0.25 | 58.4% | 125 | 58.4% | -0.75 | 2.66 | 2.52 | 2.80 | — |
| — | 3.00 | 3.15 | 3.08 | +0.22 | 58.8% | 126 | 58.8% | -0.78 | 3.06 | 2.82 | 3.30 | — |
| — | 2.60 | 2.87 | 2.73 | +0.20 | 59.2% | 127 | 59.2% | -0.80 | 3.77 | 3.60 | 3.95 | — |
| — | 2.20 | 2.63 | 2.42 | +0.18 | 59.8% | 128 | 59.8% | -0.82 | 4.50 | 3.75 | 5.25 | — |
| — | 1.84 | 2.12 | 1.98 | +0.16 | 60.4% | 129 | 60.4% | -0.85 | 5.00 | 4.35 | 5.65 | — |
| — | 1.65 | 1.75 | 1.70 | +0.14 | 61.1% | 130 | 61.1% | -0.86 | 5.55 | 5.15 | 5.95 | — |
| — | 1.30 | 1.42 | 1.36 | +0.12 | 61.7% | 131 | 61.7% | -0.88 | 6.58 | 5.40 | 7.75 | — |
| — | 1.06 | 1.38 | 1.22 | +0.11 | 62.4% | 132 | 62.4% | -0.89 | 7.58 | 6.40 | 8.75 | — |
| — | 0.88 | 1.00 | 0.94 | +0.10 | 63.2% | 133 | 63.2% | -0.91 | 8.05 | 6.75 | 9.35 | — |
| — | 0.56 | 0.97 | 0.77 | +0.09 | 64.0% | 134 | 64.0% | -0.92 | 8.95 | 7.70 | 10.20 | — |
| — | 0.55 | 0.82 | 0.69 | +0.08 | 64.9% | 135 | 64.9% | -0.93 | 9.65 | 9.30 | 10.00 | — |
| — | 0.49 | 0.75 | 0.62 | +0.07 | 65.8% | 136 | 65.8% | -0.94 | 11.00 | 10.35 | 11.65 | — |
| — | 0.30 | 0.87 | 0.58 | +0.06 | 66.8% | 137 | 66.8% | -0.94 | 11.75 | 10.85 | 12.65 | — |
| — | 0.20 | 0.50 | 0.35 | +0.05 | 67.7% | 138 | 67.7% | -0.95 | 12.32 | 11.40 | 13.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.