Spot 125.94
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.60 | 14.15 | 12.88 | +0.66 | 53.5% | 114 | — | — | 0.79 | 0.65 | 0.92 | — |
| — | 11.70 | 12.75 | 12.22 | +0.63 | 53.5% | 115 | — | — | 0.97 | 0.78 | 1.16 | — |
| — | 10.15 | 11.35 | 10.75 | — | — | 116 | — | — | 1.23 | 0.96 | 1.49 | — |
| — | 9.25 | 10.60 | 9.93 | — | — | 117 | — | — | 1.44 | 1.20 | 1.68 | — |
| — | 8.50 | 10.00 | 9.25 | — | — | 118 | — | — | 1.59 | 1.22 | 1.96 | — |
| — | 7.45 | 9.20 | 8.32 | +0.49 | 53.9% | 119 | 53.9% | -0.51 | 1.95 | 1.71 | 2.19 | — |
| — | 8.00 | 8.50 | 8.25 | +0.47 | 54.1% | 120 | 54.1% | -0.54 | 2.25 | 2.16 | 2.33 | — |
| — | 7.30 | 8.25 | 7.78 | +0.44 | 54.3% | 121 | 54.3% | -0.57 | 2.48 | 2.30 | 2.66 | — |
| — | 6.30 | 7.05 | 6.67 | +0.41 | 54.6% | 122 | 54.6% | -0.59 | 2.95 | 2.70 | 3.20 | — |
| — | 6.20 | 7.15 | 6.67 | +0.38 | 54.9% | 123 | 54.9% | -0.62 | 3.33 | 3.10 | 3.55 | — |
| — | 5.50 | 6.10 | 5.80 | +0.36 | 55.2% | 124 | 55.2% | -0.65 | 3.88 | 3.25 | 4.50 | — |
| — | 5.20 | 5.50 | 5.35 | +0.33 | 55.6% | 125 | 55.6% | -0.67 | 4.42 | 4.25 | 4.60 | — |
| — | 4.80 | 5.05 | 4.92 | +0.31 | 56.0% | 126 | 56.0% | -0.70 | 4.88 | 4.60 | 5.15 | — |
| — | 4.35 | 4.85 | 4.60 | +0.29 | 56.4% | 127 | 56.4% | -0.71 | 5.42 | 5.10 | 5.75 | — |
| — | 3.85 | 4.35 | 4.10 | +0.27 | 56.8% | 128 | 56.8% | -0.74 | 6.03 | 5.65 | 6.40 | — |
| — | 3.60 | 3.95 | 3.77 | +0.25 | 57.3% | 129 | 57.3% | -0.75 | 6.97 | 6.60 | 7.35 | — |
| — | 3.35 | 3.65 | 3.50 | +0.23 | 57.8% | 130 | 57.8% | -0.77 | 7.50 | 7.30 | 7.70 | — |
| — | 2.86 | 3.75 | 3.31 | +0.22 | 58.3% | 131 | 58.3% | -0.79 | 8.50 | 8.00 | 9.00 | — |
| — | 2.49 | 3.15 | 2.82 | +0.20 | 58.8% | 132 | 58.8% | -0.80 | 8.85 | 8.50 | 9.20 | — |
| — | 2.48 | 2.81 | 2.65 | +0.19 | 59.4% | 133 | 59.4% | -0.82 | 9.78 | 9.20 | 10.35 | — |
| — | 2.16 | 2.58 | 2.37 | +0.17 | 60.0% | 134 | 60.0% | -0.83 | 10.03 | 9.45 | 10.60 | — |
| — | 2.06 | 2.18 | 2.12 | +0.16 | 60.6% | 135 | 60.6% | -0.84 | 10.72 | 10.05 | 11.40 | — |
| — | 1.68 | 2.12 | 1.90 | +0.15 | 61.2% | 136 | 61.2% | -0.85 | 12.07 | 11.30 | 12.85 | — |
| — | 1.48 | 2.00 | 1.74 | +0.14 | 61.8% | 137 | 61.8% | -0.86 | 12.85 | 11.40 | 14.30 | — |
| — | 1.41 | 1.98 | 1.70 | +0.13 | 62.4% | 138 | 62.4% | -0.87 | 13.57 | 12.40 | 14.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.