Spot 125.94
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.75 | 18.20 | 16.98 | +0.62 | 47.8% | 114 | 47.8% | -0.39 | 4.90 | 4.50 | 5.30 | — |
| — | 15.60 | 17.55 | 16.57 | +0.60 | 48.0% | 115 | 48.0% | -0.40 | 5.30 | 5.10 | 5.50 | — |
| — | 14.80 | 17.15 | 15.97 | +0.58 | 48.1% | 116 | 48.1% | -0.42 | 5.85 | 5.25 | 6.45 | — |
| — | 14.05 | 16.35 | 15.20 | +0.57 | 48.2% | 117 | 48.2% | -0.43 | 5.97 | 5.55 | 6.40 | — |
| — | 13.25 | 16.25 | 14.75 | +0.55 | 48.4% | 118 | 48.4% | -0.45 | 6.40 | 5.50 | 7.30 | — |
| — | 13.95 | 14.60 | 14.28 | +0.54 | 48.5% | 119 | 48.5% | -0.46 | 6.67 | 6.30 | 7.05 | — |
| — | 13.30 | 13.80 | 13.55 | +0.53 | 48.7% | 120 | 48.7% | -0.48 | 7.55 | 7.25 | 7.85 | — |
| — | 12.85 | 14.60 | 13.72 | +0.51 | 48.9% | 121 | 48.9% | -0.49 | 8.00 | 7.25 | 8.75 | — |
| — | 12.30 | 13.35 | 12.82 | +0.50 | 49.2% | 122 | 49.2% | -0.51 | 8.15 | 7.60 | 8.70 | — |
| — | 11.80 | 12.85 | 12.32 | +0.48 | 49.4% | 123 | 49.4% | -0.52 | 8.82 | 8.60 | 9.05 | — |
| — | 11.45 | 12.80 | 12.12 | +0.47 | 49.6% | 124 | 49.6% | -0.53 | 9.12 | 8.65 | 9.60 | — |
| — | 11.10 | 11.60 | 11.35 | +0.46 | 49.9% | 125 | 49.9% | -0.55 | 9.75 | 9.00 | 10.50 | — |
| — | 10.70 | 11.90 | 11.30 | +0.44 | 50.2% | 126 | 50.2% | -0.56 | 11.22 | 10.05 | 12.40 | — |
| — | 10.30 | 10.80 | 10.55 | +0.43 | 50.4% | 127 | 50.4% | -0.57 | 11.07 | 10.75 | 11.40 | — |
| — | 10.00 | 11.20 | 10.60 | +0.42 | 50.7% | 128 | 50.7% | -0.59 | 11.90 | 11.40 | 12.40 | — |
| — | 9.60 | 10.75 | 10.18 | +0.41 | 51.0% | 129 | 51.0% | -0.60 | 12.62 | 12.05 | 13.20 | — |
| — | 9.30 | 9.80 | 9.55 | +0.39 | 51.3% | 130 | 51.3% | -0.61 | 12.90 | 12.60 | 13.20 | — |
| — | 8.85 | 9.45 | 9.15 | +0.38 | 51.6% | 131 | 51.6% | -0.62 | 14.07 | 13.25 | 14.90 | — |
| — | 8.45 | 9.25 | 8.85 | +0.37 | 51.9% | 132 | 51.9% | -0.63 | 13.95 | 13.35 | 14.55 | — |
| — | 8.05 | 8.95 | 8.50 | +0.36 | 52.1% | 133 | 52.1% | -0.64 | 15.10 | 14.20 | 16.00 | — |
| — | 7.85 | 9.05 | 8.45 | +0.35 | 52.4% | 134 | 52.4% | -0.66 | 15.60 | 15.25 | 15.95 | — |
| — | 7.30 | 8.45 | 7.88 | +0.34 | 52.7% | 135 | 52.7% | -0.67 | 16.55 | 15.60 | 17.50 | — |
| — | 7.35 | 8.15 | 7.75 | +0.33 | 53.0% | 136 | 53.0% | -0.68 | 17.12 | 16.85 | 17.40 | — |
| — | 6.95 | 7.95 | 7.45 | +0.32 | 53.4% | 137 | 53.4% | -0.69 | 18.30 | 17.05 | 19.55 | — |
| — | 6.70 | 7.90 | 7.30 | +0.31 | 53.7% | 138 | 53.7% | -0.69 | 19.40 | 18.30 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.