Spot 125.94
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.25 | 22.50 | 20.88 | +0.63 | 43.3% | 114 | 43.3% | -0.38 | 8.12 | 7.35 | 8.90 | — |
| — | 19.05 | 22.05 | 20.55 | +0.62 | 43.4% | 115 | 43.4% | -0.39 | 8.43 | 7.70 | 9.15 | — |
| — | 18.60 | 20.80 | 19.70 | +0.61 | 43.6% | 116 | 43.6% | -0.40 | 8.68 | 7.95 | 9.40 | — |
| — | 18.25 | 20.40 | 19.32 | +0.59 | 43.7% | 117 | 43.7% | -0.41 | 9.40 | 8.85 | 9.95 | — |
| — | 17.85 | 19.95 | 18.90 | +0.58 | 43.8% | 118 | 43.8% | -0.43 | 9.80 | 9.20 | 10.40 | — |
| — | 17.30 | 19.35 | 18.32 | +0.57 | 44.0% | 119 | 44.0% | -0.44 | 10.55 | 9.50 | 11.60 | — |
| — | 16.10 | 19.15 | 17.62 | +0.56 | 44.1% | 120 | 44.1% | -0.45 | 11.07 | 10.50 | 11.65 | — |
| — | 15.25 | 19.15 | 17.20 | +0.55 | 44.2% | 121 | 44.2% | -0.46 | 11.00 | 10.25 | 11.75 | — |
| — | 15.80 | 17.60 | 16.70 | +0.54 | 44.1% | 122 | 44.1% | -0.47 | 11.97 | 11.50 | 12.45 | — |
| — | 15.40 | 16.80 | 16.10 | +0.53 | 43.6% | 123 | 43.6% | -0.48 | 12.10 | 11.65 | 12.55 | — |
| — | 15.25 | 17.35 | 16.30 | +0.52 | 43.8% | 124 | 43.8% | -0.49 | 13.07 | 12.35 | 13.80 | — |
| — | 14.55 | 16.25 | 15.40 | +0.51 | 44.0% | 125 | 44.0% | -0.51 | 13.53 | 12.95 | 14.10 | — |
| — | 13.85 | 16.15 | 15.00 | +0.50 | 44.2% | 126 | 44.2% | -0.52 | 14.15 | 13.25 | 15.05 | — |
| — | 12.75 | 15.60 | 14.18 | +0.49 | 44.4% | 127 | 44.4% | -0.53 | 14.95 | 13.85 | 16.05 | — |
| — | 13.70 | 15.10 | 14.40 | +0.48 | 44.7% | 128 | 44.7% | -0.54 | 15.15 | 14.40 | 15.90 | — |
| — | 13.10 | 14.75 | 13.93 | +0.47 | 44.9% | 129 | 44.9% | -0.55 | 15.97 | 15.15 | 16.80 | — |
| — | 12.85 | 14.55 | 13.70 | +0.46 | 45.2% | 130 | 45.2% | -0.56 | 16.60 | 16.00 | 17.20 | — |
| — | 12.55 | 14.05 | 13.30 | +0.45 | 45.4% | 131 | 45.4% | -0.57 | 17.32 | 16.60 | 18.05 | — |
| — | 12.15 | 13.60 | 12.88 | — | — | 132 | 45.7% | -0.58 | 17.80 | 17.00 | 18.60 | — |
| — | 11.80 | 13.25 | 12.53 | +0.43 | 45.9% | 133 | 45.9% | -0.59 | 18.55 | 17.75 | 19.35 | — |
| — | 11.00 | 13.75 | 12.38 | +0.42 | 46.2% | 134 | 46.2% | -0.59 | 18.88 | 17.95 | 19.80 | — |
| — | 11.15 | 12.60 | 11.88 | +0.41 | 46.4% | 135 | 46.4% | -0.60 | 19.98 | 19.15 | 20.80 | — |
| — | 10.95 | 12.35 | 11.65 | +0.41 | 46.7% | 136 | 46.7% | -0.61 | 21.20 | 19.85 | 22.55 | — |
| — | 10.55 | 12.50 | 11.53 | +0.40 | 47.3% | 137 | 47.3% | -0.62 | 21.95 | 21.10 | 22.80 | — |
| — | 10.50 | 12.00 | 11.25 | +0.39 | 47.3% | 138 | 47.3% | -0.63 | 22.20 | 21.05 | 23.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.