Spot 127.63
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 12.00 | 11.60 | +0.95 | 64.9% | 116 | 64.9% | -0.05 | 0.12 | 0.05 | 0.18 | — |
| — | 10.25 | 11.15 | 10.70 | +0.94 | 64.0% | 117 | 64.0% | -0.06 | 0.17 | 0.12 | 0.23 | — |
| — | 9.35 | 10.30 | 9.82 | +0.92 | 62.9% | 118 | 62.9% | -0.08 | 0.36 | 0.26 | 0.46 | — |
| — | 8.75 | 9.20 | 8.97 | +0.90 | 61.8% | 119 | — | — | 0.38 | 0.28 | 0.47 | — |
| — | 7.75 | 8.30 | 8.03 | +0.87 | 60.7% | 120 | 60.7% | -0.13 | 0.44 | 0.38 | 0.50 | — |
| — | 5.25 | 7.85 | 6.55 | +0.85 | 59.7% | 121 | 59.7% | -0.15 | 0.58 | 0.48 | 0.68 | — |
| — | 6.25 | 7.25 | 6.75 | +0.81 | 59.1% | 122 | 59.1% | -0.19 | 0.75 | 0.70 | 0.80 | — |
| — | 5.30 | 6.00 | 5.65 | +0.76 | 58.7% | 123 | 58.7% | -0.24 | 0.94 | 0.72 | 1.16 | — |
| — | 4.55 | 5.15 | 4.85 | +0.72 | 58.6% | 124 | 58.6% | -0.28 | 1.20 | 0.97 | 1.42 | — |
| — | 4.10 | 4.50 | 4.30 | +0.66 | 58.4% | 125 | 58.4% | -0.34 | 1.65 | 1.50 | 1.79 | — |
| — | 3.50 | 3.65 | 3.58 | +0.61 | 58.3% | 126 | 58.3% | -0.39 | 1.74 | 1.21 | 2.26 | — |
| — | 2.85 | 3.30 | 3.08 | +0.55 | 58.2% | 127 | 58.2% | -0.45 | 2.50 | 2.35 | 2.64 | — |
| — | 2.33 | 2.60 | 2.46 | +0.49 | 58.2% | 128 | 58.2% | -0.51 | 3.01 | 2.42 | 3.60 | — |
| — | 2.00 | 2.44 | 2.22 | +0.43 | 58.3% | 129 | 58.3% | -0.57 | 4.03 | 3.05 | 5.00 | — |
| — | 1.63 | 1.74 | 1.69 | +0.37 | 58.5% | 130 | 58.5% | -0.63 | 3.92 | 3.55 | 4.30 | — |
| — | 1.26 | 1.54 | 1.40 | +0.32 | 58.8% | 131 | 58.8% | -0.68 | 4.67 | 4.05 | 5.30 | — |
| — | 1.07 | 1.25 | 1.16 | +0.27 | 59.1% | 132 | 59.1% | -0.73 | 5.28 | 4.30 | 6.25 | — |
| — | 0.89 | 0.95 | 0.92 | +0.23 | 59.4% | 133 | 59.4% | -0.77 | 5.97 | 5.40 | 6.55 | — |
| — | 0.49 | 0.97 | 0.73 | +0.19 | 59.7% | 134 | 59.7% | -0.81 | 7.45 | 5.80 | 9.10 | — |
| — | 0.54 | 0.64 | 0.59 | +0.16 | 60.1% | 135 | 60.1% | -0.84 | 7.90 | 7.70 | 8.10 | — |
| — | 0.36 | 0.55 | 0.46 | +0.13 | 60.7% | 136 | 60.7% | -0.87 | 8.80 | 8.50 | 9.10 | — |
| — | 0.30 | 0.45 | 0.38 | +0.11 | 61.4% | 137 | 61.4% | -0.90 | 9.88 | 9.45 | 10.30 | — |
| — | 0.24 | 0.34 | 0.29 | +0.09 | 62.3% | 138 | 62.3% | -0.92 | 10.78 | 10.30 | 11.25 | — |
| — | 0.13 | 0.33 | 0.23 | +0.07 | 63.3% | 139 | 63.3% | -0.93 | 12.12 | 11.25 | 13.00 | — |
| — | 0.19 | 0.20 | 0.20 | +0.06 | 64.5% | 140 | 64.5% | -0.94 | 12.93 | 12.20 | 13.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.