Spot 127.63
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 12.95 | 12.45 | — | — | 116 | 55.1% | -0.14 | 0.79 | 0.62 | 0.95 | — |
| — | 11.25 | 12.05 | 11.65 | — | — | 117 | 54.9% | -0.16 | 0.98 | 0.81 | 1.16 | — |
| — | 10.45 | 11.35 | 10.90 | +0.82 | 54.7% | 118 | 54.7% | -0.18 | 1.21 | 1.13 | 1.28 | — |
| — | 9.25 | 10.20 | 9.72 | +0.80 | 54.5% | 119 | 54.5% | -0.20 | 1.39 | 1.27 | 1.51 | — |
| — | 9.00 | 9.40 | 9.20 | — | — | 120 | — | — | 1.65 | 1.60 | 1.70 | — |
| — | 8.30 | 9.00 | 8.65 | — | — | 121 | 54.4% | -0.26 | 1.94 | 1.82 | 2.05 | — |
| — | 7.70 | 8.25 | 7.97 | — | — | 122 | — | — | 2.14 | 2.03 | 2.25 | — |
| — | 6.90 | 7.65 | 7.28 | +0.68 | 54.5% | 123 | 54.5% | -0.32 | 2.58 | 2.50 | 2.65 | — |
| — | 6.00 | 7.55 | 6.78 | +0.65 | 54.7% | 124 | — | — | 2.96 | 2.72 | 3.20 | — |
| — | 5.90 | 6.25 | 6.08 | +0.61 | 54.8% | 125 | 54.8% | -0.39 | 3.38 | 3.30 | 3.45 | — |
| — | 5.00 | 5.65 | 5.33 | — | — | 126 | — | — | 3.92 | 3.60 | 4.25 | — |
| — | 4.85 | 5.15 | 5.00 | +0.54 | 55.2% | 127 | — | — | 4.30 | 4.20 | 4.40 | — |
| — | 4.25 | 4.75 | 4.50 | — | — | 128 | 55.5% | -0.49 | 4.90 | 4.70 | 5.10 | — |
| — | 3.80 | 4.35 | 4.08 | — | — | 129 | — | — | 5.58 | 5.25 | 5.90 | — |
| — | 3.65 | 3.90 | 3.77 | — | — | 130 | — | — | 5.97 | 5.60 | 6.35 | — |
| — | 3.20 | 4.10 | 3.65 | — | — | 131 | — | — | 6.78 | 6.40 | 7.15 | — |
| — | 2.47 | 3.30 | 2.88 | — | — | 132 | 56.9% | -0.62 | 7.38 | 7.15 | 7.60 | — |
| — | 2.15 | 2.99 | 2.57 | — | — | 133 | — | — | 8.28 | 7.80 | 8.75 | — |
| — | 2.10 | 2.68 | 2.39 | — | — | 134 | 57.8% | -0.68 | 9.03 | 8.50 | 9.55 | — |
| — | 2.03 | 2.35 | 2.19 | — | — | 135 | — | — | 9.65 | 9.30 | 10.00 | — |
| — | 1.23 | 2.11 | 1.67 | +0.28 | 58.7% | 136 | — | — | 10.25 | 9.40 | 11.10 | — |
| — | 1.53 | 1.97 | 1.75 | — | — | 137 | — | — | 11.28 | 10.70 | 11.85 | — |
| — | 1.34 | 1.99 | 1.67 | — | — | 138 | 59.8% | -0.77 | 12.12 | 11.60 | 12.65 | — |
| — | 1.17 | 1.62 | 1.40 | +0.21 | 60.4% | 139 | — | — | 12.78 | 11.95 | 13.60 | — |
| — | 1.25 | 1.36 | 1.30 | +0.20 | 61.0% | 140 | 61.0% | -0.81 | 14.00 | 13.10 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.