Spot 127.63
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.85 | 21.35 | 20.60 | +0.70 | 42.3% | 116 | 42.3% | -0.30 | 8.12 | 7.80 | 8.45 | — |
| — | 19.35 | 20.65 | 20.00 | +0.69 | 42.4% | 117 | 42.4% | -0.31 | 8.57 | 8.15 | 9.00 | — |
| — | 18.90 | 20.05 | 19.48 | +0.68 | 42.4% | 118 | 42.4% | -0.32 | 9.10 | 8.60 | 9.60 | — |
| — | 18.45 | 19.55 | 19.00 | +0.67 | 42.5% | 119 | 42.5% | -0.33 | 9.40 | 8.95 | 9.85 | — |
| — | 18.25 | 19.90 | 19.07 | +0.66 | 42.6% | 120 | 42.6% | -0.34 | 9.93 | 9.50 | 10.35 | — |
| — | 17.45 | 18.60 | 18.02 | +0.64 | 42.7% | 121 | 42.7% | -0.36 | 10.40 | 10.05 | 10.75 | — |
| — | 16.15 | 18.20 | 17.18 | +0.63 | 42.8% | 122 | 42.8% | -0.37 | 11.00 | 10.50 | 11.50 | — |
| — | 16.45 | 17.55 | 17.00 | +0.62 | 42.9% | 123 | 42.9% | -0.38 | 11.22 | 10.90 | 11.55 | — |
| — | 15.95 | 17.15 | 16.55 | +0.61 | 43.0% | 124 | 43.0% | -0.39 | 12.03 | 11.55 | 12.50 | — |
| — | 16.00 | 16.70 | 16.35 | +0.60 | 43.2% | 125 | 43.2% | -0.40 | 12.32 | 11.95 | 12.70 | — |
| — | 15.30 | 16.35 | 15.82 | +0.59 | 43.3% | 126 | 43.3% | -0.41 | 13.03 | 12.55 | 13.50 | — |
| — | 14.40 | 16.35 | 15.38 | +0.58 | 43.4% | 127 | 43.4% | -0.42 | 13.53 | 13.10 | 13.95 | — |
| — | 14.50 | 15.35 | 14.93 | +0.57 | 43.6% | 128 | 43.6% | -0.43 | 14.10 | 13.75 | 14.45 | — |
| — | 13.95 | 15.20 | 14.57 | +0.56 | 43.8% | 129 | 43.8% | -0.44 | 14.82 | 14.45 | 15.20 | — |
| — | 13.80 | 14.80 | 14.30 | +0.55 | 43.9% | 130 | 43.9% | -0.46 | 15.45 | 15.15 | 15.75 | — |
| — | 13.55 | 14.25 | 13.90 | +0.54 | 44.1% | 131 | 44.1% | -0.47 | 16.07 | 15.55 | 16.60 | — |
| — | 13.05 | 13.90 | 13.47 | +0.53 | 44.2% | 132 | 44.2% | -0.48 | 16.57 | 16.20 | 16.95 | — |
| — | 12.70 | 13.55 | 13.12 | +0.52 | 44.4% | 133 | 44.4% | -0.49 | 17.30 | 16.95 | 17.65 | — |
| — | 12.25 | 13.15 | 12.70 | +0.51 | 44.4% | 134 | 44.4% | -0.50 | 18.02 | 17.40 | 18.65 | — |
| — | 11.85 | 12.50 | 12.18 | +0.50 | 44.5% | 135 | 44.5% | -0.51 | 18.75 | 18.20 | 19.30 | — |
| — | 11.70 | 12.40 | 12.05 | +0.49 | 44.7% | 136 | — | — | 19.38 | 18.85 | 19.90 | — |
| — | 11.05 | 12.20 | 11.62 | +0.48 | 44.9% | 137 | 44.9% | -0.53 | 20.12 | 19.55 | 20.70 | — |
| — | 11.00 | 11.85 | 11.43 | +0.47 | 45.1% | 138 | 45.1% | -0.54 | 20.57 | 20.20 | 20.95 | — |
| — | 10.70 | 11.65 | 11.18 | +0.46 | 45.3% | 139 | 45.3% | -0.55 | 21.52 | 20.95 | 22.10 | — |
| — | 10.30 | 11.25 | 10.78 | +0.45 | 45.4% | 140 | 45.4% | -0.55 | 22.20 | 21.40 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.