Spot 127.27
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.65 | 15.05 | 14.35 | +0.99 | 74.1% | 113 | 74.1% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 12.30 | 14.10 | 13.20 | +0.98 | 70.8% | 114 | 70.8% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 12.00 | 13.10 | 12.55 | +0.98 | 67.7% | 115 | 67.7% | -0.02 | 0.06 | 0.04 | 0.07 | — |
| — | 11.05 | 11.70 | 11.38 | +0.98 | 64.8% | 116 | 64.8% | -0.02 | 0.06 | 0.05 | 0.07 | — |
| — | 10.10 | 10.55 | 10.32 | +0.97 | 62.0% | 117 | 62.0% | -0.03 | 0.07 | 0.05 | 0.10 | — |
| — | 9.00 | 9.70 | 9.35 | +0.96 | 59.5% | 118 | 59.5% | -0.04 | 0.12 | 0.10 | 0.14 | — |
| — | 8.15 | 8.85 | 8.50 | +0.95 | 57.2% | 119 | 57.2% | -0.05 | 0.14 | 0.12 | 0.17 | — |
| — | 7.30 | 8.00 | 7.65 | +0.93 | 55.5% | 120 | 55.5% | -0.07 | 0.20 | 0.17 | 0.24 | — |
| — | 6.15 | 7.10 | 6.62 | +0.90 | 54.1% | 121 | 54.1% | -0.10 | 0.31 | 0.23 | 0.39 | — |
| — | 5.15 | 6.30 | 5.72 | +0.87 | 53.1% | 122 | 53.1% | -0.13 | 0.40 | 0.35 | 0.45 | — |
| — | 4.45 | 5.15 | 4.80 | +0.82 | 52.4% | 123 | 52.4% | -0.18 | 0.58 | 0.49 | 0.68 | — |
| — | 3.60 | 4.40 | 4.00 | +0.76 | 51.9% | 124 | 51.9% | -0.24 | 0.76 | 0.68 | 0.84 | — |
| — | 3.10 | 3.50 | 3.30 | +0.69 | 51.9% | 125 | 51.9% | -0.31 | 1.05 | 0.95 | 1.16 | — |
| — | 2.51 | 3.10 | 2.81 | +0.62 | 52.3% | 126 | 52.3% | -0.39 | 1.36 | 1.28 | 1.45 | — |
| — | 2.05 | 2.34 | 2.19 | +0.53 | 53.1% | 127 | 53.1% | -0.47 | 1.83 | 1.66 | 2.00 | — |
| — | 1.59 | 1.75 | 1.67 | +0.46 | 53.7% | 128 | 53.7% | -0.54 | 2.33 | 2.08 | 2.58 | — |
| — | 1.23 | 1.54 | 1.39 | +0.38 | 53.7% | 129 | 53.7% | -0.62 | 3.01 | 2.72 | 3.30 | — |
| — | 0.94 | 1.10 | 1.02 | +0.31 | 53.1% | 130 | 53.1% | -0.69 | 3.65 | 3.50 | 3.80 | — |
| — | 0.64 | 1.07 | 0.85 | +0.24 | 52.4% | 131 | 52.4% | -0.76 | 4.50 | 4.30 | 4.70 | — |
| — | 0.46 | 0.67 | 0.56 | +0.18 | 52.5% | 132 | 52.5% | -0.82 | 4.88 | 4.00 | 5.75 | — |
| — | 0.34 | 0.45 | 0.40 | +0.14 | 53.5% | 133 | 53.5% | -0.86 | 6.05 | 5.45 | 6.65 | — |
| — | 0.15 | 0.36 | 0.26 | +0.11 | 55.1% | 134 | 55.1% | -0.89 | 7.10 | 6.65 | 7.55 | — |
| — | 0.21 | 0.28 | 0.24 | +0.08 | 56.9% | 135 | 56.9% | -0.92 | 7.97 | 7.55 | 8.40 | — |
| — | 0.13 | 0.20 | 0.17 | +0.07 | 58.3% | 136 | 58.3% | -0.94 | 8.72 | 8.10 | 9.35 | — |
| — | 0.08 | 0.16 | 0.12 | +0.05 | 59.4% | 137 | 59.4% | -0.95 | 9.80 | 9.10 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.