Spot 127.27
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 15.35 | 14.72 | +0.93 | 53.5% | 113 | 53.5% | -0.07 | 0.42 | 0.34 | 0.50 | — |
| — | 13.30 | 14.45 | 13.88 | +0.92 | 53.0% | 114 | 53.0% | -0.08 | 0.52 | 0.38 | 0.65 | — |
| — | 12.65 | 13.30 | 12.97 | +0.90 | 52.6% | 115 | 52.6% | -0.10 | 0.51 | 0.37 | 0.65 | — |
| — | 11.65 | 12.35 | 12.00 | +0.88 | 52.2% | 116 | 52.2% | -0.12 | 0.72 | 0.58 | 0.86 | — |
| — | 10.75 | 11.45 | 11.10 | +0.86 | 51.9% | 117 | 51.9% | -0.14 | 0.74 | 0.65 | 0.84 | — |
| — | 9.95 | 10.70 | 10.32 | +0.84 | 51.7% | 118 | 51.7% | -0.16 | 0.99 | 0.86 | 1.13 | — |
| — | 8.95 | 9.80 | 9.38 | +0.81 | 51.5% | 119 | 51.5% | -0.19 | 1.12 | 1.04 | 1.20 | — |
| — | 8.45 | 8.95 | 8.70 | +0.78 | 51.3% | 120 | 51.3% | -0.22 | 1.35 | 1.26 | 1.44 | — |
| — | 7.70 | 8.25 | 7.97 | +0.75 | 51.2% | 121 | 51.2% | -0.25 | 1.62 | 1.31 | 1.93 | — |
| — | 6.95 | 7.50 | 7.22 | +0.72 | 51.2% | 122 | 51.2% | -0.28 | 1.88 | 1.75 | 2.00 | — |
| — | 6.35 | 6.60 | 6.47 | +0.69 | 51.2% | 123 | 51.2% | -0.32 | 2.23 | 2.10 | 2.37 | — |
| — | 5.80 | 6.10 | 5.95 | +0.65 | 51.2% | 124 | 51.2% | -0.35 | 2.54 | 2.38 | 2.69 | — |
| — | 5.25 | 5.45 | 5.35 | +0.61 | 51.3% | 125 | 51.3% | -0.39 | 2.92 | 2.73 | 3.10 | — |
| — | 4.60 | 4.95 | 4.78 | +0.57 | 51.5% | 126 | 51.5% | -0.43 | 3.50 | 3.35 | 3.65 | — |
| — | 4.25 | 4.40 | 4.33 | +0.53 | 51.7% | 127 | 51.7% | -0.47 | 4.00 | 3.85 | 4.15 | — |
| — | 3.65 | 4.05 | 3.85 | +0.50 | 51.9% | 128 | 51.9% | -0.51 | 4.50 | 4.30 | 4.70 | — |
| — | 3.30 | 3.55 | 3.42 | +0.46 | 52.2% | 129 | 52.2% | -0.54 | 5.10 | 4.90 | 5.30 | — |
| — | 2.85 | 3.20 | 3.02 | +0.42 | 52.5% | 130 | 52.5% | -0.58 | 5.72 | 5.55 | 5.90 | — |
| — | 2.35 | 3.50 | 2.92 | +0.38 | 52.9% | 131 | 52.9% | -0.62 | 6.38 | 6.20 | 6.55 | — |
| — | 2.25 | 2.56 | 2.40 | +0.35 | 53.3% | 132 | 53.3% | -0.65 | 7.08 | 6.85 | 7.30 | — |
| — | 1.80 | 2.46 | 2.13 | +0.32 | 53.7% | 133 | 53.7% | -0.68 | 7.83 | 7.55 | 8.10 | — |
| — | 1.80 | 2.04 | 1.92 | +0.29 | 54.2% | 134 | 54.2% | -0.71 | 8.62 | 8.35 | 8.90 | — |
| — | 1.63 | 1.78 | 1.71 | +0.27 | 54.7% | 135 | 54.7% | -0.74 | 9.00 | 8.40 | 9.60 | — |
| — | 1.32 | 1.51 | 1.42 | +0.24 | 55.2% | 136 | 55.2% | -0.76 | 10.28 | 9.95 | 10.60 | — |
| — | 1.21 | 1.45 | 1.33 | +0.22 | 55.8% | 137 | 55.8% | -0.79 | 11.00 | 10.45 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.